Mercados españoles abiertos en 1 hr 19 mins
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
36.805,81 +1.186,04 (+3,33%) Dólar/Euro
1,1019 +0,0002 (+0,02%) Petróleo Brent
71,15 +0,54 (+0,76%) Bitcoin EUR
52.666,57 +1.624,05 (+3,18%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00195000 | 2024-09-11 3:54PM EDT | 2024-09-13 | 14.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBM240920C00195000 | 2024-09-11 3:56PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| IBM240927C00195000 | 2024-09-11 2:16PM EDT | 2024-09-27 | 13.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IBM241004C00195000 | 2024-09-11 12:33PM EDT | 2024-10-04 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IBM241011C00195000 | 2024-09-05 9:37AM EDT | 2024-10-11 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM241018C00195000 | 2024-09-11 3:06PM EDT | 2024-10-18 | 15.84 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| IBM241115C00195000 | 2024-09-10 2:51PM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBM250117C00195000 | 2024-09-11 2:43PM EDT | 2025-01-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IBM250321C00195000 | 2024-09-11 3:25PM EDT | 2025-03-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBM250417C00195000 | 2024-09-05 10:51AM EDT | 2025-04-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IBM250620C00195000 | 2024-09-11 2:50PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBM260116C00195000 | 2024-09-10 10:48AM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00195000 | 2024-09-11 3:49PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| IBM240920P00195000 | 2024-09-11 3:53PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| IBM240927P00195000 | 2024-09-11 3:48PM EDT | 2024-09-27 | 0.31 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| IBM241004P00195000 | 2024-09-11 3:56PM EDT | 2024-10-04 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| IBM241011P00195000 | 2024-09-11 2:19PM EDT | 2024-10-11 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| IBM241018P00195000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| IBM241025P00195000 | 2024-09-10 11:59AM EDT | 2024-10-25 | 3.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IBM241115P00195000 | 2024-09-11 3:56PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| IBM250117P00195000 | 2024-09-11 2:43PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| IBM250321P00195000 | 2024-09-11 12:17PM EDT | 2025-03-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM250417P00195000 | 2024-08-27 2:50PM EDT | 2025-04-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IBM250620P00195000 | 2024-09-11 3:45PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| IBM260116P00195000 | 2024-09-05 2:33PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.