Mercados españoles cerrados en 6 hrs 10 min
IBEX 35
11.389,70 +110,80 (+0,98%) Euro Stoxx 50
4.819,55 +55,97 (+1,18%) Dólar/Euro
1,1020 +0,0004 (+0,03%) Petróleo Brent
71,42 +0,81 (+1,15%) Oro
2.544,70 +2,30 (+0,09%) Bitcoin EUR
52.860,13 +1.492,25 (+2,91%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00190000 | 2024-09-10 10:36AM EDT | 2024-09-13 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240920C00190000 | 2024-09-11 3:04PM EDT | 2024-09-20 | 18.94 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IBM240927C00190000 | 2024-09-11 11:08AM EDT | 2024-09-27 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM241004C00190000 | 2024-09-04 11:30AM EDT | 2024-10-04 | 14.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM241011C00190000 | 2024-09-10 9:33AM EDT | 2024-10-11 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM241018C00190000 | 2024-09-11 2:33PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IBM241115C00190000 | 2024-09-10 12:07PM EDT | 2024-11-15 | 17.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM250117C00190000 | 2024-09-11 3:23PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IBM250321C00190000 | 2024-09-10 3:59PM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250417C00190000 | 2024-09-11 3:16PM EDT | 2025-04-17 | 27.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM250620C00190000 | 2024-09-06 11:14AM EDT | 2025-06-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00190000 | 2024-09-11 12:55PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00190000 | 2024-09-11 9:53AM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| IBM240920P00190000 | 2024-09-11 2:45PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| IBM240927P00190000 | 2024-09-11 3:58PM EDT | 2024-09-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IBM241004P00190000 | 2024-09-11 3:52PM EDT | 2024-10-04 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IBM241011P00190000 | 2024-09-11 1:50PM EDT | 2024-10-11 | 0.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| IBM241018P00190000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| IBM241025P00190000 | 2024-09-11 3:59PM EDT | 2024-10-25 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IBM241115P00190000 | 2024-09-11 3:59PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| IBM250117P00190000 | 2024-09-11 3:59PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| IBM250321P00190000 | 2024-09-11 3:38PM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBM250417P00190000 | 2024-08-22 10:57AM EDT | 2025-04-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBM250620P00190000 | 2024-09-09 11:43AM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IBM260116P00190000 | 2024-08-29 3:41PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.