Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
11.402,70 +123,80 (+1,10%) Euro Stoxx 50
4.819,46 +55,88 (+1,17%) Dólar/Euro
1,1017 0,0000 (-0,00%) Petróleo Brent
71,40 +0,79 (+1,12%) Oro
2.545,20 +2,80 (+0,11%) Bitcoin EUR
52.926,58 +1.733,66 (+3,39%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:185.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00185000 | 2024-09-11 12:18PM EDT | 2024-09-13 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920C00185000 | 2024-09-11 3:36PM EDT | 2024-09-20 | 24.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IBM240927C00185000 | 2024-08-27 12:33PM EDT | 2024-09-27 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM241018C00185000 | 2024-09-11 2:36PM EDT | 2024-10-18 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM241115C00185000 | 2024-09-10 12:52PM EDT | 2024-11-15 | 21.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM250117C00185000 | 2024-09-11 3:59PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250321C00185000 | 2024-09-10 3:52PM EDT | 2025-03-21 | 27.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250417C00185000 | 2024-09-03 3:02PM EDT | 2025-04-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBM250620C00185000 | 2024-09-05 3:39PM EDT | 2025-06-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250919C00185000 | 2024-09-10 12:25PM EDT | 2025-09-19 | 30.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM260116C00185000 | 2024-09-11 3:27PM EDT | 2026-01-16 | 37.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00185000 | 2024-09-11 1:31PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| IBM240920P00185000 | 2024-09-11 2:44PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| IBM240927P00185000 | 2024-09-11 1:40PM EDT | 2024-09-27 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM241004P00185000 | 2024-09-11 3:52PM EDT | 2024-10-04 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IBM241011P00185000 | 2024-09-11 1:50PM EDT | 2024-10-11 | 0.32 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| IBM241018P00185000 | 2024-09-11 3:25PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| IBM241115P00185000 | 2024-09-11 3:39PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IBM250117P00185000 | 2024-09-11 3:52PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IBM250321P00185000 | 2024-09-11 3:01PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IBM250417P00185000 | 2024-09-04 10:02AM EDT | 2025-04-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM250620P00185000 | 2024-09-05 10:50AM EDT | 2025-06-20 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBM250919P00185000 | 2024-09-11 10:59AM EDT | 2025-09-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM260116P00185000 | 2024-09-03 1:05PM EDT | 2026-01-16 | 11.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.