Mercados españoles cerrados en 6 hrs 10 min
IBEX 35
11.385,30 +106,40 (+0,94%) Euro Stoxx 50
4.818,65 +55,07 (+1,16%) Dólar/Euro
1,1022 +0,0005 (+0,04%) Petróleo Brent
71,40 +0,79 (+1,12%) Oro
2.544,40 +2,00 (+0,08%) Bitcoin EUR
52.861,47 +1.492,29 (+2,91%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00180000 | 2024-08-16 12:11PM EDT | 2024-09-13 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240920C00180000 | 2024-09-11 1:50PM EDT | 2024-09-20 | 28.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240927C00180000 | 2024-08-29 10:16AM EDT | 2024-09-27 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM241018C00180000 | 2024-09-10 3:09PM EDT | 2024-10-18 | 26.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBM241115C00180000 | 2024-09-10 10:58AM EDT | 2024-11-15 | 27.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250117C00180000 | 2024-09-11 3:55PM EDT | 2025-01-17 | 33.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IBM250321C00180000 | 2024-09-10 3:45PM EDT | 2025-03-21 | 30.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM250417C00180000 | 2024-09-11 9:38AM EDT | 2025-04-17 | 30.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250620C00180000 | 2024-09-06 11:09AM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM260116C00180000 | 2024-09-11 1:04PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00180000 | 2024-09-03 12:48PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IBM240920P00180000 | 2024-09-11 2:56PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| IBM240927P00180000 | 2024-09-11 2:12PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IBM241004P00180000 | 2024-09-05 12:23PM EDT | 2024-10-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IBM241011P00180000 | 2024-09-09 12:08PM EDT | 2024-10-11 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM241018P00180000 | 2024-09-11 3:41PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| IBM241115P00180000 | 2024-09-11 3:41PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| IBM250117P00180000 | 2024-09-11 3:49PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| IBM250321P00180000 | 2024-09-11 2:02PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IBM250417P00180000 | 2024-09-11 1:06PM EDT | 2025-04-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM250620P00180000 | 2024-09-06 11:10AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| IBM250919P00180000 | 2024-09-06 10:24AM EDT | 2025-09-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM260116P00180000 | 2024-09-11 2:32PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.