Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
11.401,70 +122,80 (+1,09%) Euro Stoxx 50
4.818,97 +55,39 (+1,16%) Dólar/Euro
1,1018 +0,0001 (+0,01%) Petróleo Brent
71,43 +0,82 (+1,16%) Oro
2.545,40 +3,00 (+0,12%) Bitcoin EUR
52.913,84 +1.728,45 (+3,38%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:175.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00175000 | 2024-09-11 3:23PM EDT | 2024-09-20 | 34.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBM241004C00175000 | 2024-09-04 9:34AM EDT | 2024-10-04 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM241018C00175000 | 2024-09-10 10:14AM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM241115C00175000 | 2024-09-09 1:46PM EDT | 2024-11-15 | 31.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250117C00175000 | 2024-09-11 2:40PM EDT | 2025-01-17 | 36.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBM250321C00175000 | 2024-09-11 11:12AM EDT | 2025-03-21 | 35.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250620C00175000 | 2024-09-09 3:44PM EDT | 2025-06-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM260116C00175000 | 2024-09-03 9:48AM EDT | 2026-01-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00175000 | 2024-09-11 1:29PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| IBM240920P00175000 | 2024-09-10 11:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| IBM240927P00175000 | 2024-09-11 1:40PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM241004P00175000 | 2024-09-05 12:24PM EDT | 2024-10-04 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IBM241018P00175000 | 2024-09-11 9:47AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBM241115P00175000 | 2024-09-11 3:16PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IBM250117P00175000 | 2024-09-11 1:49PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| IBM250321P00175000 | 2024-09-09 1:08PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| IBM250417P00175000 | 2024-09-05 12:31PM EDT | 2025-04-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250620P00175000 | 2024-09-06 11:09AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM260116P00175000 | 2024-08-30 1:02PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.