Mercados españoles cerrados en 6 hrs 10 min
IBEX 35
11.385,40 +106,50 (+0,94%) Euro Stoxx 50
4.818,20 +54,62 (+1,15%) Dólar/Euro
1,1022 +0,0005 (+0,04%) Petróleo Brent
71,40 +0,79 (+1,12%) Oro
2.544,30 +1,90 (+0,07%) Bitcoin EUR
52.861,47 +1.492,29 (+2,91%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00170000 | 2024-09-09 2:40PM EDT | 2024-09-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240927C00170000 | 2024-08-16 1:07PM EDT | 2024-09-27 | 25.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM241018C00170000 | 2024-09-10 12:25PM EDT | 2024-10-18 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM241025C00170000 | 2024-09-05 12:56PM EDT | 2024-10-25 | 33.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM241115C00170000 | 2024-09-04 12:36PM EDT | 2024-11-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBM250117C00170000 | 2024-09-11 3:19PM EDT | 2025-01-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250321C00170000 | 2024-08-08 2:00PM EDT | 2025-03-21 | 28.69 | 34.55 | 35.95 | 0.00 | - | 21 | 224 | 0.00% |
| IBM250620C00170000 | 2024-09-11 2:35PM EDT | 2025-06-20 | 43.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00170000 | 2024-09-09 2:31PM EDT | 2026-01-16 | 42.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00170000 | 2024-09-11 10:45AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IBM240920P00170000 | 2024-09-10 11:50AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IBM240927P00170000 | 2024-08-28 1:56PM EDT | 2024-09-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM241018P00170000 | 2024-09-11 3:00PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM241115P00170000 | 2024-09-11 3:46PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IBM250117P00170000 | 2024-09-11 3:51PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IBM250321P00170000 | 2024-09-10 11:59AM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250417P00170000 | 2024-09-05 2:00PM EDT | 2025-04-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250620P00170000 | 2024-09-11 3:32PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM250919P00170000 | 2024-09-11 1:55PM EDT | 2025-09-19 | 6.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBM260116P00170000 | 2024-09-11 2:19PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.