Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.404,00 +125,10 (+1,11%) Euro Stoxx 50
4.819,14 +55,56 (+1,17%) Dólar/Euro
1,1020 +0,0004 (+0,03%) Petróleo Brent
71,36 +0,75 (+1,06%) Oro
2.546,10 +3,70 (+0,15%) Bitcoin EUR
52.914,17 +1.719,94 (+3,36%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00165000 | 2024-09-06 2:56PM EDT | 2024-09-13 | 35.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IBM240920C00165000 | 2024-09-05 12:56PM EDT | 2024-09-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBM241018C00165000 | 2024-09-11 11:12AM EDT | 2024-10-18 | 41.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM241115C00165000 | 2024-09-06 11:45AM EDT | 2024-11-15 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250117C00165000 | 2024-09-11 1:16PM EDT | 2025-01-17 | 44.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM250321C00165000 | 2024-09-05 1:55PM EDT | 2025-03-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM250620C00165000 | 2024-09-11 2:38PM EDT | 2025-06-20 | 48.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00165000 | 2024-09-10 1:13PM EDT | 2026-01-16 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00165000 | 2024-09-09 10:45AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| IBM240920P00165000 | 2024-09-11 10:06AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IBM240927P00165000 | 2024-09-09 12:15PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IBM241018P00165000 | 2024-09-11 2:57PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IBM241115P00165000 | 2024-09-11 3:46PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IBM250117P00165000 | 2024-09-11 3:50PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250321P00165000 | 2024-09-11 2:39PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250417P00165000 | 2024-08-30 11:26AM EDT | 2025-04-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250620P00165000 | 2024-09-04 10:17AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IBM250919P00165000 | 2024-09-03 2:38PM EDT | 2025-09-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBM260116P00165000 | 2024-09-11 2:09PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.