Mercados españoles cerrados en 6 hrs 11 min
IBEX 35
11.386,00 +107,10 (+0,95%) Euro Stoxx 50
4.817,83 +54,25 (+1,14%) Dólar/Euro
1,1022 +0,0005 (+0,04%) Petróleo Brent
71,40 +0,79 (+1,12%) Oro
2.544,40 +2,00 (+0,08%) Bitcoin EUR
52.861,47 +1.492,29 (+2,91%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00160000 | 2024-09-11 10:32AM EDT | 2024-09-20 | 43.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM241018C00160000 | 2024-09-04 11:18AM EDT | 2024-10-18 | 44.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250117C00160000 | 2024-09-11 1:56PM EDT | 2025-01-17 | 49.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM250321C00160000 | 2024-09-03 2:41PM EDT | 2025-03-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250620C00160000 | 2024-09-11 2:38PM EDT | 2025-06-20 | 52.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00160000 | 2024-09-11 11:55AM EDT | 2026-01-16 | 51.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00160000 | 2024-09-09 12:07PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240920P00160000 | 2024-09-11 3:39PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IBM240927P00160000 | 2024-08-12 2:49PM EDT | 2024-09-27 | 0.37 | 0.00 | 1.31 | 0.00 | - | - | 8 | 79.44% |
| IBM241004P00160000 | 2024-09-06 12:02PM EDT | 2024-10-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM241018P00160000 | 2024-09-11 12:52PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM241115P00160000 | 2024-09-09 2:58PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IBM250117P00160000 | 2024-09-11 12:10PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBM250321P00160000 | 2024-09-10 10:07AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250417P00160000 | 2024-08-26 9:38AM EDT | 2025-04-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBM250620P00160000 | 2024-09-11 1:20PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250919P00160000 | 2024-09-03 2:42PM EDT | 2025-09-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBM260116P00160000 | 2024-09-05 10:50AM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.