Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
11.404,40 +125,50 (+1,11%) Euro Stoxx 50
4.819,05 +55,47 (+1,16%) Dólar/Euro
1,1020 +0,0004 (+0,03%) Petróleo Brent
71,41 +0,80 (+1,13%) Oro
2.546,10 +3,70 (+0,15%) Bitcoin EUR
52.914,17 +1.719,94 (+3,36%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00155000 | 2024-08-22 12:17PM EDT | 2024-09-20 | 42.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM241018C00155000 | 2024-09-06 1:44PM EDT | 2024-10-18 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM241115C00155000 | 2024-08-15 3:23PM EDT | 2024-11-15 | 41.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM250117C00155000 | 2024-09-10 10:15AM EDT | 2025-01-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250321C00155000 | 2024-09-05 2:08PM EDT | 2025-03-21 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250620C00155000 | 2024-09-09 2:22PM EDT | 2025-06-20 | 51.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00155000 | 2024-09-04 3:07PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00155000 | 2024-09-10 10:29AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240927P00155000 | 2024-09-09 12:15PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IBM241011P00155000 | 2024-09-05 12:05PM EDT | 2024-10-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBM241018P00155000 | 2024-09-11 12:52PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM241115P00155000 | 2024-09-11 1:34PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM250117P00155000 | 2024-09-11 10:29AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IBM250321P00155000 | 2024-08-29 3:44PM EDT | 2025-03-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IBM250417P00155000 | 2024-08-28 11:49AM EDT | 2025-04-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM250620P00155000 | 2024-08-12 10:06AM EDT | 2025-06-20 | 4.65 | 2.15 | 3.00 | 0.00 | - | 3 | 220 | 30.19% |
| IBM250919P00155000 | 2024-09-10 10:16AM EDT | 2025-09-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM260116P00155000 | 2024-09-09 10:39AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.