Mercados españoles cerrados en 6 hrs 11 min
IBEX 35
11.386,50 +107,60 (+0,95%) Euro Stoxx 50
4.817,91 +54,33 (+1,14%) Dólar/Euro
1,1020 +0,0004 (+0,03%) Petróleo Brent
71,41 +0,80 (+1,13%) Oro
2.544,50 +2,10 (+0,08%) Bitcoin EUR
52.865,40 +1.535,68 (+2,99%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00150000 | 2024-09-09 9:31AM EDT | 2024-09-20 | 53.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240927C00150000 | 2024-08-09 1:15PM EDT | 2024-09-27 | 43.33 | 49.80 | 52.85 | 0.00 | - | - | 1 | 0.00% |
| IBM241018C00150000 | 2024-08-26 3:31PM EDT | 2024-10-18 | 49.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250117C00150000 | 2024-09-11 9:30AM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250321C00150000 | 2024-07-31 9:50AM EDT | 2025-03-21 | 44.39 | 53.75 | 55.05 | 0.00 | - | 1 | 31 | 0.00% |
| IBM250620C00150000 | 2024-08-29 11:58AM EDT | 2025-06-20 | 53.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00150000 | 2024-09-11 9:31AM EDT | 2026-01-16 | 60.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00150000 | 2024-08-19 11:08AM EDT | 2024-09-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240920P00150000 | 2024-09-11 1:33PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IBM241018P00150000 | 2024-09-09 1:42PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IBM241115P00150000 | 2024-09-11 12:52PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM250117P00150000 | 2024-09-11 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IBM250321P00150000 | 2024-08-30 3:22PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBM250417P00150000 | 2024-09-06 1:09PM EDT | 2025-04-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBM250620P00150000 | 2024-09-10 11:39AM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBM250919P00150000 | 2024-09-06 12:56PM EDT | 2025-09-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM260116P00150000 | 2024-09-11 3:47PM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.