Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
11.403,20 +124,30 (+1,10%) Euro Stoxx 50
4.817,44 +53,86 (+1,13%) Dólar/Euro
1,1023 +0,0006 (+0,06%) Petróleo Brent
71,49 +0,88 (+1,25%) Oro
2.546,40 +4,00 (+0,16%) Bitcoin EUR
52.925,29 +1.758,71 (+3,44%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00145000 | 2024-08-08 3:37PM EDT | 2024-09-20 | 45.95 | 54.35 | 57.95 | 0.00 | - | 548 | 0 | 0.00% |
| IBM240927C00145000 | 2024-09-04 1:03PM EDT | 2024-09-27 | 58.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM241018C00145000 | 2024-09-09 10:06AM EDT | 2024-10-18 | 58.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250117C00145000 | 2024-09-11 12:33PM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250321C00145000 | 2024-08-08 11:14AM EDT | 2025-03-21 | 48.10 | 57.10 | 58.45 | 0.00 | - | 4 | 45 | 0.00% |
| IBM250620C00145000 | 2024-08-26 11:34AM EDT | 2025-06-20 | 55.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00145000 | 2024-09-05 3:08PM EDT | 2026-01-16 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00145000 | 2024-09-11 2:41PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBM241018P00145000 | 2024-09-03 3:49PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IBM241115P00145000 | 2024-08-29 12:30PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM250117P00145000 | 2024-09-11 3:56PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IBM250321P00145000 | 2024-09-10 12:28PM EDT | 2025-03-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM250417P00145000 | 2024-09-04 12:53PM EDT | 2025-04-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IBM250620P00145000 | 2024-09-11 1:12PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBM260116P00145000 | 2024-09-06 11:17AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.