Mercados españoles abiertos en 5 hrs 48 min

Lyxor Ibex 35 Doble Apalancado Diario UCITS ETF Acc (IBEXA.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,51+0,57 (+5,79%)
Al cierre: 5:33PM CEST
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 ago. 202010,1410,5810,1410,5110,51345.088
10 ago. 20209,749,939,699,939,93130.900
07 ago. 20209,669,689,479,629,62104.003
06 ago. 20209,849,929,579,669,6691.169
05 ago. 202010,0710,139,889,899,89157.867
04 ago. 20209,909,989,689,849,84146.324
03 ago. 20209,399,789,239,739,73277.166
31 jul. 20209,859,929,489,519,51238.332
30 jul. 202010,3210,329,599,799,79601.727
29 jul. 202010,5110,5510,3010,3810,3899.660
28 jul. 202010,3510,5310,3010,5210,52179.160
27 jul. 202010,4810,5210,2010,2910,29520.278
24 jul. 202010,6810,8510,5010,6410,64214.425
23 jul. 202011,0111,0710,8310,9110,9176.649
22 jul. 202011,1811,2210,8510,9110,91200.099
21 jul. 202011,4411,7111,1611,2411,24657.890
20 jul. 202010,9311,2210,8511,1611,16183.559
17 jul. 202011,1811,1810,9111,0811,08367.756
16 jul. 202011,0311,2211,0311,1711,17122.992
15 jul. 202011,0111,3310,7311,2111,21765.775
14 jul. 202010,7910,8010,5810,8210,82269.033
13 jul. 202010,9811,1010,8011,0411,04198.113
10 jul. 202010,4210,7510,3210,7310,73253.461
09 jul. 202010,8810,8810,4510,4810,48234.439
08 jul. 202010,8310,9510,7010,7610,76376.131
07 jul. 2020------
06 jul. 2020------
03 jul. 2020------
02 jul. 202010,6111,2910,6111,1811,18669.104
01 jul. 202010,4310,5510,1210,3910,39110.339
30 jun. 202010,5510,5910,2610,4310,43287.875
29 jun. 202010,2210,6610,1810,5410,54208.367
26 jun. 202010,6910,7110,2210,2510,25167.795
25 jun. 202010,1710,559,9610,5110,51288.512
24 jun. 202010,8810,9710,2710,2810,28324.087
23 jun. 202010,8511,1710,8210,9910,99245.970
22 jun. 202010,7010,9510,5910,7210,72184.371
19 jun. 202011,0011,1710,8610,8710,87183.736
18 jun. 202010,9411,1010,6410,8310,83194.743
17 jun. 202011,0711,3010,8811,0811,08178.302
16 jun. 202010,8411,3810,6911,0911,09414.102
15 jun. 20209,9010,559,8510,4010,40287.825
12 jun. 202010,5310,8610,2610,4610,46584.264
11 jun. 202010,9311,0010,4310,4410,44686.031
10 jun. 202012,1412,1711,5711,6011,60293.813
09 jun. 202012,3112,3511,6711,8611,86372.852
08 jun. 202012,1412,6112,0412,3112,31607.831
05 jun. 202011,7412,3011,7412,2512,25889.648
04 jun. 202011,3711,6411,1811,3411,34469.893
03 jun. 202011,0611,5311,0011,5111,51534.515
02 jun. 202010,4710,9710,4010,8710,87380.952
01 jun. 202010,4010,4510,1910,3310,33352.634
29 may. 202010,1110,299,969,989,98370.873
28 may. 202010,3210,4010,1210,3210,32458.794
27 may. 20209,8710,369,8110,1910,191.014.340
26 may. 20209,549,809,529,769,76503.801
25 may. 20209,129,349,009,349,34270.939
22 may. 20208,699,058,678,918,91164.265
21 may. 20208,639,138,618,938,93274.597
20 may. 20208,648,918,408,888,88378.679
19 may. 20209,289,318,578,708,70491.780
18 may. 20208,649,168,609,129,12356.095
15 may. 20208,708,758,368,428,42231.681
14 may. 20208,648,728,248,558,55554.229
13 may. 20208,979,048,758,778,77229.270
12 may. 20208,949,208,949,169,16351.894
11 may. 20209,299,358,838,918,91254.412
08 may. 20209,209,209,029,169,16335.164
07 may. 20209,019,108,869,069,06166.631
06 may. 20208,979,158,868,898,89237.342
05 may. 20209,139,268,909,109,10277.576
04 may. 20209,029,168,908,938,93288.716
30 abr. 202010,0410,159,539,599,59496.046
29 abr. 20209,329,959,309,939,93548.538
28 abr. 20209,069,409,039,369,36462.059
27 abr. 20209,209,228,949,119,11172.807
24 abr. 20208,789,058,708,848,84292.695
23 abr. 20209,189,259,039,139,13318.252
22 abr. 20209,009,088,879,069,06221.865
21 abr. 20209,139,198,858,908,90274.181
20 abr. 20209,589,589,059,379,37302.106
17 abr. 20209,659,829,409,509,50482.236
16 abr. 20209,629,669,139,199,19269.005
15 abr. 202010,0510,089,319,409,40374.940
14 abr. 202010,4010,4010,0710,1410,14504.559
09 abr. 20209,9310,159,6310,0610,06547.029
08 abr. 20209,679,709,459,699,69273.207
07 abr. 20209,8510,159,559,879,87470.522
06 abr. 20209,159,419,109,369,36464.922
03 abr. 20208,618,778,488,688,68138.128
02 abr. 20208,828,828,258,658,65188.472
01 abr. 20208,848,958,658,708,70189.032
31 mar. 20209,119,318,779,269,26398.015
30 mar. 20209,199,208,488,918,91363.632
27 mar. 20209,629,658,869,259,25573.047
26 mar. 20209,2510,029,1410,0210,02325.492
25 mar. 20209,6910,008,809,709,70518.816
24 mar. 20208,629,118,288,958,95551.377
23 mar. 20207,708,457,587,877,87975.558
20 mar. 20208,999,238,168,448,44661.931
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines