Mercados españoles cerrados en 4 hrs 49 min

Iberdrola, S.A. (IBE.MC)


MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,70-0,07 (-1,09%)
A partir del 12:25PM CEST. Mercado abierto.
Los demás también ven
REP.MCSAN.MCGAS.MCELE.MCMAP.MC
FechaAbrirMáx.Mín.CerrarCierre ajus.*Volumen
24 jul. 20176,776,786,646,706,704.619.753
21 jul. 20176,816,886,746,776,7723.824.501
20 jul. 20177,007,016,856,876,8736.035.601
19 jul. 20176,967,036,957,027,0226.827.889
18 jul. 20176,937,006,916,916,9126.094.549
17 jul. 20176,896,916,876,916,9120.399.530
14 jul. 20176,866,916,856,896,8912.969.910
13 jul. 20176,896,896,846,886,8840.605.582
12 jul. 20176,726,896,696,886,8823.606.668
11 jul. 20176,746,766,676,686,6839.069.521
10 jul. 20176,706,766,686,726,7216.127.308
07 jul. 20176,656,696,646,686,6816.877.980
06 jul. 20176,746,756,646,686,6824.641.420
05 jul. 20176,756,786,736,746,7421.313.595
05 jul. 20170.177 Dividendo
04 jul. 20176,926,936,886,926,7415.340.988
03 jul. 20176,966,986,906,946,7618.470.895
30 jun. 20176,957,046,916,936,7622.290.131
29 jun. 20177,067,076,936,966,7832.599.983
28 jun. 20177,007,116,927,046,8639.043.560
27 jun. 20177,177,197,037,036,8566.837.097
26 jun. 20177,087,217,057,217,0285.213.712
23 jun. 20177,107,127,037,076,8919.662.962
22 jun. 20177,187,187,107,136,9517.526.776
21 jun. 20177,147,247,097,207,0221.623.826
20 jun. 20177,177,217,167,166,9823.111.363
19 jun. 20177,247,247,177,176,9932.344.966
16 jun. 20177,097,187,087,187,0073.136.771
15 jun. 20177,057,076,967,066,8823.496.098
14 jun. 20177,057,127,057,076,8919.237.621
13 jun. 20177,157,157,037,036,8527.960.502
12 jun. 20177,127,137,007,026,8418.980.782
09 jun. 20177,207,247,117,156,9716.122.645
08 jun. 20177,247,277,107,197,0013.303.804
07 jun. 20177,227,307,167,197,0115.369.237
06 jun. 20177,187,277,147,257,0618.870.188
05 jun. 20177,127,237,127,197,0116.937.758
02 jun. 20177,147,177,117,156,9631.144.534
01 jun. 20177,137,167,087,116,9312.527.640
31 may. 20177,057,167,047,106,9239.222.662
30 may. 20176,977,056,977,056,8711.937.153
29 may. 20177,007,057,007,036,855.568.159
26 may. 20177,037,066,977,016,8316.962.341
25 may. 20176,997,076,987,066,8810.269.492
24 may. 20177,047,056,956,956,7814.690.647
23 may. 20176,937,046,937,046,8613.387.790
22 may. 20176,946,966,896,966,7812.152.919
19 may. 20176,816,966,806,936,7622.522.972
18 may. 20176,806,856,776,826,6417.364.040
17 may. 20176,846,886,806,826,6417.457.960
16 may. 20176,776,876,766,876,6918.434.713
15 may. 20176,766,806,736,766,599.756.236
12 may. 20176,706,766,696,766,599.375.090
11 may. 20176,836,836,676,706,5337.709.579
10 may. 20176,846,866,786,826,6516.276.337
09 may. 20176,866,896,826,846,6723.452.621
08 may. 20176,916,926,856,866,6811.534.445
05 may. 20176,806,906,776,906,7224.227.840
04 may. 20176,726,846,706,846,6717.130.401
03 may. 20176,666,736,646,726,5519.139.507
02 may. 20176,606,686,576,686,5119.863.949
28 abr. 20176,566,646,526,606,4316.964.369
27 abr. 20176,506,626,506,606,4325.042.226
26 abr. 20176,606,626,516,526,3520.723.764
25 abr. 20176,746,746,606,606,4329.716.280
24 abr. 20176,696,726,616,726,5541.173.172
21 abr. 20176,506,536,426,516,3540.096.675
20 abr. 20176,566,626,466,466,2928.654.724
19 abr. 20176,646,666,576,576,4050.281.913
18 abr. 20176,696,726,646,656,4879.332.862
13 abr. 20176,736,736,666,696,5229.793.526
12 abr. 20176,726,756,676,726,5526.232.772
11 abr. 20176,696,736,686,716,5425.575.629
10 abr. 20176,776,786,706,746,5638.185.371
07 abr. 20176,736,776,726,776,6012.574.301
06 abr. 20176,666,776,656,766,59122.920.322
05 abr. 20176,646,696,636,686,5122.333.183
04 abr. 20176,666,686,606,666,4928.630.687
03 abr. 20176,726,726,646,646,4715.923.266
31 mar. 20176,616,716,596,706,5320.758.057
30 mar. 20176,626,636,586,636,469.919.204
29 mar. 20176,606,626,556,616,4412.025.454
28 mar. 20176,596,606,516,596,4213.319.803
27 mar. 20176,466,576,456,576,409.774.364
24 mar. 20176,516,516,466,496,3222.898.646
23 mar. 20176,516,516,456,506,3330.313.234
22 mar. 20176,436,536,436,516,3528.043.362
21 mar. 20176,446,466,406,456,2824.915.088
20 mar. 20176,426,446,396,416,2540.970.324
17 mar. 20176,376,456,326,456,2859.466.452
16 mar. 20176,326,376,306,366,2034.194.040
15 mar. 20176,306,316,256,286,1219.720.631
14 mar. 20176,326,336,266,296,1329.202.698
13 mar. 20176,326,346,286,306,1423.480.216
10 mar. 20176,426,436,306,306,1419.842.285
09 mar. 20176,366,446,336,426,2618.876.695
08 mar. 20176,426,456,366,396,2329.727.404
07 mar. 20176,376,416,356,416,2527.623.057
06 mar. 20176,336,396,326,386,2120.121.311
03 mar. 20176,296,356,286,346,1845.830.564
*Close price adjusted for splits.*Precio de cierre ajustado para dividendos y splits.
Cargando más datos...