Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240419C00001000 | 2024-03-26 10:05AM EDT | 1.00 | 2.09 | 2.35 | 2.45 | 0.00 | - | 2 | 6 | 290.63% |
IAG240419C00002000 | 2024-03-28 2:38PM EDT | 2.00 | 1.38 | 1.35 | 1.45 | +0.37 | +36.63% | 4 | 101 | 137.50% |
IAG240419C00003000 | 2024-03-28 3:02PM EDT | 3.00 | 0.44 | 0.40 | 0.45 | +0.19 | +76.00% | 23 | 842 | 56.25% |
IAG240419C00004000 | 2024-03-28 2:13PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 254 | 53.91% |
IAG240419C00005000 | 2024-03-20 9:30AM EDT | 5.00 | 0.48 | 0.00 | 0.05 | +0.38 | +380.00% | 4 | 2 | 99.22% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240419P00002000 | 2024-03-12 12:10PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,803 | 137.50% |
IAG240419P00003000 | 2024-03-28 1:09PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 351 | 56.25% |
IAG240419P00004000 | 2024-03-28 2:19PM EDT | 4.00 | 0.65 | 0.55 | 0.65 | -0.31 | -32.29% | 1 | 1 | 53.91% |
IAG240419P00005000 | 2024-03-28 2:19PM EDT | 5.00 | 1.60 | 1.20 | 2.00 | -0.85 | -34.69% | 1 | 0 | 240.63% |