IAG - IAMGOLD Corporation

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr. 20185,585,645,505,585,583.242.391
18 abr. 20185,645,735,525,565,565.471.700
17 abr. 20185,585,635,535,565,562.972.500
16 abr. 20185,615,615,505,595,592.892.000
13 abr. 20185,465,695,425,585,586.281.100
12 abr. 20185,375,405,275,315,313.209.600
11 abr. 20185,255,455,245,435,436.762.900
10 abr. 20185,155,245,105,195,193.178.700
09 abr. 20185,085,195,015,135,132.861.900
06 abr. 20185,205,235,075,095,092.526.400
05 abr. 20185,015,185,015,155,153.296.800
04 abr. 20185,205,245,025,085,084.385.600
03 abr. 20185,225,235,105,135,135.370.300
02 abr. 20185,255,295,215,255,253.772.500
29 mar. 20185,165,235,155,195,194.324.300
28 mar. 20185,275,305,145,165,163.179.600
27 mar. 20185,315,355,225,305,305.320.400
26 mar. 20185,285,385,265,365,363.736.200
23 mar. 20185,335,355,225,245,244.870.400
22 mar. 20185,225,315,155,165,163.661.700
21 mar. 20185,175,315,135,275,275.396.700
20 mar. 20185,005,155,005,125,124.858.700
19 mar. 20184,915,044,885,015,014.064.600
16 mar. 20184,904,964,834,904,907.920.400
15 mar. 20184,864,954,814,904,903.442.100
14 mar. 20184,914,964,804,914,915.718.700
13 mar. 20185,025,074,904,934,936.132.300
12 mar. 20185,075,074,925,025,026.699.200
09 mar. 20185,195,245,085,085,084.253.900
08 mar. 20185,155,215,115,185,182.796.600
07 mar. 20185,325,375,135,145,143.602.100
06 mar. 20185,405,435,335,355,353.219.300
05 mar. 20185,295,365,225,315,313.532.700
02 mar. 20185,375,435,285,305,303.931.500
01 mar. 20185,205,335,095,305,305.518.600
28 feb. 20185,275,365,255,265,263.239.700
27 feb. 20185,405,405,155,275,274.539.000
26 feb. 20185,465,465,365,435,433.232.600
23 feb. 20185,345,455,335,435,432.456.600
22 feb. 20185,545,735,275,345,349.706.500
21 feb. 20185,916,115,805,865,866.905.100
20 feb. 20185,775,885,725,795,794.351.400
16 feb. 20186,116,165,795,885,888.396.600
15 feb. 20186,186,185,946,176,176.455.100
14 feb. 20185,636,195,586,146,147.618.300
13 feb. 20185,585,715,545,615,613.103.000
12 feb. 20185,285,595,275,545,544.916.900
09 feb. 20185,385,405,115,265,265.776.200
08 feb. 20185,325,485,305,385,385.081.800
07 feb. 20185,385,565,275,315,314.224.900
06 feb. 20185,505,595,415,415,415.722.600
05 feb. 20185,585,725,525,575,575.434.400
02 feb. 20185,755,815,585,605,605.208.500
01 feb. 20185,815,975,785,935,933.631.200
31 ene. 20185,875,925,685,885,884.263.900
30 ene. 20185,905,965,765,795,794.756.600
29 ene. 20186,126,145,805,825,825.219.100
26 ene. 20186,046,276,046,186,184.495.100
25 ene. 20186,416,415,996,036,037.852.900
24 ene. 20186,466,526,326,366,364.775.900
23 ene. 20186,146,346,056,326,323.898.100
22 ene. 20186,196,246,056,176,173.704.800
19 ene. 20186,246,296,156,166,162.277.700
18 ene. 20186,226,286,116,156,154.712.500
17 ene. 20186,246,466,156,166,168.393.500
16 ene. 20186,086,115,976,116,114.771.600
12 ene. 20185,846,085,796,086,086.263.500
11 ene. 20185,805,815,715,795,793.464.300
10 ene. 20185,855,905,745,785,784.607.400
09 ene. 20185,795,905,655,825,826.528.400
08 ene. 20185,965,965,795,855,854.658.300
05 ene. 20186,076,095,925,985,984.053.500
04 ene. 20186,066,145,916,106,104.633.100
03 ene. 20186,136,145,896,046,046.529.400
02 ene. 20185,926,145,896,126,124.705.200
29 dic. 20175,895,955,785,835,833.112.600
28 dic. 20175,875,965,795,835,833.864.600
27 dic. 20175,905,925,745,825,824.095.600
26 dic. 20175,885,955,835,895,891.684.400
22 dic. 20175,795,865,745,865,862.350.300
21 dic. 20175,755,805,645,775,772.498.600
20 dic. 20175,615,795,585,765,763.246.800
19 dic. 20175,575,645,535,595,592.744.100
18 dic. 20175,565,605,515,595,592.797.600
15 dic. 20175,525,565,455,505,507.087.200
14 dic. 20175,475,535,365,495,494.773.300
13 dic. 20175,275,545,235,485,486.402.000
12 dic. 20175,225,325,205,265,264.152.800
11 dic. 20175,095,425,065,235,236.313.000
08 dic. 20175,075,155,015,055,052.905.200
07 dic. 20174,995,114,895,085,083.399.300
06 dic. 20175,175,215,075,075,073.199.200
05 dic. 20175,245,325,165,235,232.392.300
04 dic. 20175,325,375,245,275,272.672.200
01 dic. 20175,415,495,325,375,374.135.400
30 nov. 20175,385,475,345,435,433.308.900
29 nov. 20175,555,585,435,455,452.935.500
28 nov. 20175,655,705,585,645,643.019.800
27 nov. 20175,605,675,565,665,662.293.800
24 nov. 20175,695,705,535,555,551.902.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines