IAG - IAMGOLD Corporation

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 ene. 20186,146,236,056,186,181.908.848
22 ene. 20186,196,246,056,176,173.387.900
19 ene. 20186,246,296,156,166,162.277.700
18 ene. 20186,226,286,116,156,154.712.500
17 ene. 20186,246,466,156,166,168.393.500
16 ene. 20186,086,115,976,116,114.771.600
12 ene. 20185,846,085,796,086,086.263.500
11 ene. 20185,805,815,715,795,793.464.300
10 ene. 20185,855,905,745,785,784.607.400
09 ene. 20185,795,905,655,825,826.528.400
08 ene. 20185,965,965,795,855,854.658.300
05 ene. 20186,076,095,925,985,984.053.500
04 ene. 20186,066,145,916,106,104.633.100
03 ene. 20186,136,145,896,046,046.529.400
02 ene. 20185,926,145,896,126,124.705.200
29 dic. 20175,895,955,785,835,833.112.600
28 dic. 20175,875,965,795,835,833.864.600
27 dic. 20175,905,925,745,825,824.095.600
26 dic. 20175,885,955,835,895,891.684.400
22 dic. 20175,795,865,745,865,862.350.300
21 dic. 20175,755,805,645,775,772.498.600
20 dic. 20175,615,795,585,765,763.246.800
19 dic. 20175,575,645,535,595,592.744.100
18 dic. 20175,565,605,515,595,592.797.600
15 dic. 20175,525,565,455,505,507.087.200
14 dic. 20175,475,535,365,495,494.773.300
13 dic. 20175,275,545,235,485,486.402.000
12 dic. 20175,225,325,205,265,264.152.800
11 dic. 20175,095,425,065,235,236.313.000
08 dic. 20175,075,155,015,055,052.905.200
07 dic. 20174,995,114,895,085,083.399.300
06 dic. 20175,175,215,075,075,073.199.200
05 dic. 20175,245,325,165,235,232.392.300
04 dic. 20175,325,375,245,275,272.672.200
01 dic. 20175,415,495,325,375,374.135.400
30 nov. 20175,385,475,345,435,433.308.900
29 nov. 20175,555,585,435,455,452.935.500
28 nov. 20175,655,705,585,645,643.019.800
27 nov. 20175,605,675,565,665,662.293.800
24 nov. 20175,695,705,535,555,551.902.600
22 nov. 20175,705,705,535,625,624.051.200
21 nov. 20175,685,705,595,605,602.546.600
20 nov. 20175,715,745,645,675,672.834.300
17 nov. 20175,815,855,695,755,758.816.400
16 nov. 20175,845,845,695,775,775.576.100
15 nov. 20175,835,845,715,835,835.443.100
14 nov. 20175,685,865,605,785,784.871.700
13 nov. 20175,925,925,705,745,744.458.200
10 nov. 20176,036,105,885,915,914.657.500
09 nov. 20176,256,295,976,036,035.527.500
08 nov. 20175,956,355,936,156,158.041.300
07 nov. 20175,725,815,675,755,754.047.000
06 nov. 20175,605,795,565,755,753.409.200
03 nov. 20175,645,695,565,615,613.633.800
02 nov. 20175,555,665,525,605,602.351.900
01 nov. 20175,545,645,505,535,532.993.900
31 oct. 20175,575,575,455,495,491.827.500
30 oct. 20175,555,655,535,615,612.356.500
27 oct. 20175,405,605,355,575,573.010.800
26 oct. 20175,535,585,425,435,434.136.400
25 oct. 20175,605,615,505,525,522.928.700
24 oct. 20175,675,705,575,595,592.897.600
23 oct. 20175,655,795,645,735,733.121.100
20 oct. 20175,685,815,655,745,743.477.700
19 oct. 20175,755,875,745,775,773.391.100
18 oct. 20175,605,785,585,705,706.738.700
17 oct. 20175,915,965,525,665,6616.326.700
16 oct. 20176,136,195,945,995,994.637.900
13 oct. 20176,286,286,016,156,153.547.300
12 oct. 20176,236,306,166,206,202.854.300
11 oct. 20176,216,306,116,256,254.898.800
10 oct. 20176,366,386,166,186,184.186.700
09 oct. 20176,196,426,186,376,372.776.700
06 oct. 20175,986,175,896,136,133.832.800
05 oct. 20176,196,205,956,006,005.339.300
04 oct. 20176,276,346,126,226,223.874.000
03 oct. 20176,196,326,186,236,235.426.400
02 oct. 20176,036,215,936,186,185.345.800
29 sept. 20176,636,646,106,106,106.941.900
28 sept. 20176,376,736,376,666,665.967.600
27 sept. 20176,276,456,246,386,383.373.300
26 sept. 20176,406,546,376,386,383.826.200
25 sept. 20176,316,526,266,496,495.632.000
22 sept. 20176,316,466,236,316,319.455.300
21 sept. 20176,076,396,036,256,255.873.000
20 sept. 20176,396,526,136,216,215.978.800
19 sept. 20176,356,476,286,366,363.716.700
18 sept. 20176,476,516,306,336,337.231.000
15 sept. 20176,706,726,576,576,578.310.100
14 sept. 20176,646,766,446,666,667.412.100
13 sept. 20176,866,886,616,666,667.846.000
12 sept. 20176,806,976,766,886,885.082.600
11 sept. 20176,757,006,716,846,846.991.900
08 sept. 20177,237,256,917,037,039.826.300
07 sept. 20177,047,227,027,217,216.497.200
06 sept. 20176,977,156,746,916,9111.176.200
05 sept. 20176,786,936,766,936,936.352.800
01 sept. 20176,706,736,566,716,715.428.900
31 ago. 20176,456,656,456,646,644.300.800
30 ago. 20176,366,476,356,456,454.797.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines