IAG - IAMGOLD Corporation

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jul. 20185,925,985,825,895,892.649.500
19 jul. 20185,755,995,745,865,863.237.700
18 jul. 20185,835,935,815,885,881.881.300
17 jul. 20185,775,925,755,865,862.384.600
16 jul. 20185,755,865,735,835,831.233.200
13 jul. 20185,835,885,765,775,771.306.400
12 jul. 20185,945,985,865,865,861.254.200
11 jul. 20185,996,105,895,905,901.973.100
10 jul. 20185,936,065,936,046,042.240.700
09 jul. 20186,116,165,985,985,982.789.500
06 jul. 20186,026,085,966,086,082.435.500
05 jul. 20186,086,106,006,056,052.623.400
03 jul. 20185,876,055,856,036,031.983.500
02 jul. 20185,765,875,755,775,771.953.600
29 jun. 20185,715,875,715,815,812.507.000
28 jun. 20185,645,765,605,705,703.782.900
27 jun. 20185,715,765,625,625,622.378.600
26 jun. 20185,605,765,605,745,741.884.000
25 jun. 20185,695,745,635,655,652.392.800
22 jun. 20185,695,755,685,735,731.451.700
21 jun. 20185,765,785,675,685,682.323.500
20 jun. 20185,835,855,735,765,762.263.000
19 jun. 20185,785,895,785,825,821.688.800
18 jun. 20185,835,925,835,875,871.441.700
15 jun. 20185,885,895,775,855,856.910.300
14 jun. 20186,006,045,935,965,962.379.700
13 jun. 20185,925,995,795,955,952.667.800
12 jun. 20185,835,915,785,905,902.594.000
11 jun. 20185,785,875,725,845,842.012.000
08 jun. 20185,805,805,725,785,781.765.500
07 jun. 20185,885,885,745,805,804.596.000
06 jun. 20186,156,195,915,925,923.652.600
05 jun. 20186,176,236,136,146,142.990.200
04 jun. 20186,246,266,136,166,164.400.100
01 jun. 20186,236,286,156,186,183.760.800
31 may. 20186,306,336,226,246,244.754.100
30 may. 20186,226,336,216,296,292.314.000
29 may. 20186,106,306,086,196,193.435.900
25 may. 20186,276,326,206,246,244.256.200
24 may. 20186,136,336,116,316,314.683.300
23 may. 20185,946,115,926,096,094.412.000
22 may. 20186,026,085,925,955,952.753.000
21 may. 20185,986,045,956,026,021.465.400
18 may. 20185,926,055,896,016,012.637.100
17 may. 20185,995,995,895,925,922.031.300
16 may. 20185,986,045,965,995,991.966.500
15 may. 20186,006,055,905,985,982.894.900
14 may. 20186,116,196,096,136,134.340.700
11 may. 20186,226,256,066,106,102.346.100
10 may. 20186,226,226,126,216,213.884.800
09 may. 20186,166,226,096,136,135.516.200
08 may. 20185,906,195,896,156,156.787.400
07 may. 20185,645,745,635,695,692.242.300
04 may. 20185,585,685,565,645,641.794.400
03 may. 20185,715,715,575,625,622.047.000
02 may. 20185,555,725,535,605,604.200.800
01 may. 20185,425,545,385,515,514.398.700
30 abr. 20185,455,515,405,465,463.587.500
27 abr. 20185,475,605,475,555,552.278.300
26 abr. 20185,415,495,345,455,452.954.100
25 abr. 20185,375,485,355,385,382.821.800
24 abr. 20185,425,495,395,455,453.573.700
23 abr. 20185,465,465,355,405,403.205.900
20 abr. 20185,535,605,425,545,543.595.600
19 abr. 20185,585,645,505,585,583.242.400
18 abr. 20185,645,735,525,565,565.477.800
17 abr. 20185,585,635,535,565,562.972.500
16 abr. 20185,615,615,505,595,592.892.000
13 abr. 20185,465,695,425,585,586.281.100
12 abr. 20185,375,405,275,315,313.209.600
11 abr. 20185,255,455,245,435,436.762.900
10 abr. 20185,155,245,105,195,193.178.700
09 abr. 20185,085,195,015,135,132.861.900
06 abr. 20185,205,235,075,095,092.526.400
05 abr. 20185,015,185,015,155,153.296.800
04 abr. 20185,205,245,025,085,084.385.600
03 abr. 20185,225,235,105,135,135.370.300
02 abr. 20185,255,295,215,255,253.772.500
29 mar. 20185,165,235,155,195,194.324.300
28 mar. 20185,275,305,145,165,163.179.600
27 mar. 20185,315,355,225,305,305.320.400
26 mar. 20185,285,385,265,365,363.736.200
23 mar. 20185,335,355,225,245,244.870.400
22 mar. 20185,225,315,155,165,163.661.700
21 mar. 20185,175,315,135,275,275.396.700
20 mar. 20185,005,155,005,125,124.858.700
19 mar. 20184,915,044,885,015,014.064.600
16 mar. 20184,904,964,834,904,907.920.400
15 mar. 20184,864,954,814,904,903.442.100
14 mar. 20184,914,964,804,914,915.718.700
13 mar. 20185,025,074,904,934,936.132.300
12 mar. 20185,075,074,925,025,026.699.200
09 mar. 20185,195,245,085,085,084.253.900
08 mar. 20185,155,215,115,185,182.796.600
07 mar. 20185,325,375,135,145,143.602.100
06 mar. 20185,405,435,335,355,353.219.300
05 mar. 20185,295,365,225,315,313.532.700
02 mar. 20185,375,435,285,305,303.931.500
01 mar. 20185,205,335,095,305,305.518.600
28 feb. 20185,275,365,255,265,263.239.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines