HYLN - Hyliion Holdings Corp.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN231020C00001000 | 2023-05-19 11:47AM EDT | 1.00 | 0.76 | 0.65 | 0.75 | 0.00 | - | 12 | 214 | 95.31% |
| HYLN231020C00002000 | 2023-05-26 12:08PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 35 | 779 | 80.86% |
| HYLN231020C00003000 | 2023-05-26 11:30AM EDT | 3.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 977 | 95.31% |
| HYLN231020C00004000 | 2023-04-24 12:30PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 99.22% |
| HYLN231020C00005000 | 2023-05-26 11:10AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 99 | 100.00% |
| HYLN231020C00006000 | 2023-03-06 11:38AM EDT | 6.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 110.94% |
| HYLN231020C00007000 | 2023-03-28 11:57AM EDT | 7.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 137.50% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN231020P00001000 | 2023-05-18 12:40PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 167 | 161 | 88.28% |
| HYLN231020P00002000 | 2023-05-26 11:58AM EDT | 2.00 | 0.57 | 0.50 | 0.60 | +0.02 | +3.64% | 10 | 326 | 71.09% |
| HYLN231020P00003000 | 2023-05-08 3:00PM EDT | 3.00 | 1.35 | 1.40 | 1.50 | 0.00 | - | 4 | 43 | 81.25% |
| HYLN231020P00004000 | 2023-03-29 11:40AM EDT | 4.00 | 2.10 | 2.50 | 2.70 | 0.00 | - | 5 | 8 | 152.73% |
| HYLN231020P00005000 | 2023-05-02 11:36AM EDT | 5.00 | 3.45 | 3.30 | 3.50 | 0.00 | - | 6 | 0 | 87.50% |
© 2023 Yahoo. Todos los derechos reservados.