Mercados españoles cerrados en 7 hrs 23 min
IBEX 35
11.042,80 +15,00 (+0,14%) Euro Stoxx 50
4.973,51 -16,37 (-0,33%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,35 +0,33 (+0,37%) Oro
2.337,30 -1,10 (-0,05%) Bitcoin EUR
59.722,39 -2.498,25 (-4,02%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240426C00075000 | 2024-04-22 3:59PM EDT | 75.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5,037 | 0 | 0.00% |
| HYG240426C00075500 | 2024-04-23 12:29PM EDT | 75.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HYG240426C00076000 | 2024-04-23 12:47PM EDT | 76.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 0.00% |
| HYG240426C00076500 | 2024-04-24 3:58PM EDT | 76.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| HYG240426C00077000 | 2024-04-24 1:00PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HYG240426C00077500 | 2024-04-23 3:59PM EDT | 77.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HYG240426C00078000 | 2024-04-19 12:14PM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG240426C00078500 | 2024-04-15 11:54AM EDT | 78.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HYG240426C00079000 | 2024-04-19 9:30AM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HYG240426C00080000 | 2024-04-18 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HYG240426C00080500 | 2024-03-28 10:46AM EDT | 80.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HYG240426C00081000 | 2024-04-05 9:32AM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HYG240426C00082000 | 2024-04-16 11:39AM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240426P00070000 | 2024-04-16 2:43PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HYG240426P00073000 | 2024-04-04 3:47PM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HYG240426P00073500 | 2024-04-16 11:17AM EDT | 73.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HYG240426P00074000 | 2024-04-23 2:10PM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| HYG240426P00074500 | 2024-04-23 2:10PM EDT | 74.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| HYG240426P00075000 | 2024-04-23 9:35AM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG240426P00075500 | 2024-04-24 1:00PM EDT | 75.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| HYG240426P00076000 | 2024-04-24 3:37PM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
| HYG240426P00076500 | 2024-04-24 3:57PM EDT | 76.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,893 | 0 | 0.39% |
| HYG240426P00077000 | 2024-04-23 1:30PM EDT | 77.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HYG240426P00077500 | 2024-04-01 10:00AM EDT | 77.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HYG240426P00078000 | 2024-03-28 1:15PM EDT | 78.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.