HUSQ-B.ST - Husqvarna AB (publ)

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jul. 202079,0280,2078,6480,0480,041.426.797
09 jul. 202077,7080,1077,6079,2879,283.207.183
08 jul. 202076,9683,0076,9677,1877,185.307.370
07 jul. 202076,9677,2276,3077,1677,161.011.038
06 jul. 202077,4877,6676,6677,2277,221.199.243
03 jul. 202076,5077,7876,1676,4076,40909.279
02 jul. 202076,4277,0875,8076,2076,202.413.662
01 jul. 202076,4876,7275,2076,1276,12802.074
30 jun. 202075,5276,5675,2676,3076,301.581.910
29 jun. 202075,0676,0274,3075,4475,441.497.463
26 jun. 202076,5076,7075,2675,7075,701.714.398
25 jun. 202074,8076,4674,0275,9675,961.224.834
24 jun. 202076,4277,4474,8274,8274,821.928.924
23 jun. 202076,3077,3875,7676,4276,421.446.357
22 jun. 202073,8076,2472,8275,9675,961.930.968
18 jun. 202074,8876,1274,0474,0674,062.964.345
17 jun. 202076,0076,8874,9275,4075,402.198.964
16 jun. 202075,0076,7674,4475,8275,822.720.211
15 jun. 202071,1473,4070,0473,1673,162.138.920
12 jun. 202070,2473,7069,3872,7672,762.866.179
11 jun. 202074,4074,5470,8471,0671,062.519.541
10 jun. 202075,7077,3474,3675,4275,422.948.265
09 jun. 202076,7277,6674,0275,5075,504.575.333
08 jun. 202075,6676,3673,2075,7475,743.371.357
05 jun. 202074,5275,0273,5274,2674,262.995.602
04 jun. 202073,9074,0272,5873,6473,643.433.868
03 jun. 202071,0674,2870,5673,9273,922.772.672
02 jun. 202070,1471,1069,2270,3470,342.014.609
01 jun. 202070,2670,9869,3069,8069,801.115.097
29 may. 202069,7469,7468,0869,2669,262.877.530
28 may. 202071,5072,5469,6670,0270,022.165.341
27 may. 202067,4073,6067,4070,0470,044.911.665
26 may. 202065,8867,3265,8866,7666,761.956.768
25 may. 202066,0066,4465,2665,3865,381.209.073
22 may. 202063,0065,7462,7265,3465,342.408.626
20 may. 202063,2864,4862,8063,6063,602.505.740
19 may. 202060,8063,1259,5863,0063,003.001.855
18 may. 202057,6060,6457,6060,5660,561.600.325
15 may. 202056,0057,6855,6456,6456,641.991.672
14 may. 202056,2057,6255,0055,6655,661.861.782
13 may. 202058,7258,8256,1056,2256,221.774.768
12 may. 202058,0259,3857,7459,1259,122.116.696
11 may. 202058,5059,4657,8657,9257,922.069.491
08 may. 202058,3058,9657,6258,3058,303.339.381
07 may. 202057,2858,3056,9058,0258,021.396.106
06 may. 202057,0058,5256,0857,2857,281.977.887
05 may. 202057,0857,6856,5057,1857,182.146.549
04 may. 202057,8258,0056,1056,5456,542.766.447
30 abr. 202061,8462,0459,1659,1659,161.416.224
29 abr. 202059,3461,7858,7661,7461,744.344.358
28 abr. 202060,4261,2858,2258,8458,843.529.419
27 abr. 202062,3863,2059,8660,7460,743.125.824
24 abr. 202058,9062,8457,9461,7661,763.985.284
23 abr. 202058,7859,7057,3858,9058,902.218.723
22 abr. 202058,0058,5656,8858,2058,202.631.212
21 abr. 202056,0858,6255,5457,7057,702.854.234
20 abr. 202056,5057,0855,3656,9256,922.214.867
17 abr. 202054,5057,8654,4855,9055,903.988.126
16 abr. 202052,1654,2451,4653,0453,043.744.069
15 abr. 202053,6253,9051,5651,7651,762.453.027
14 abr. 202054,1854,7453,3053,5053,502.218.842
09 abr. 202053,8055,8452,5053,0053,002.093.796
08 abr. 202050,8453,2449,3852,9252,922.214.832
07 abr. 202049,7052,2849,3551,0051,004.042.205
06 abr. 202046,7048,8846,0047,9747,973.551.618
03 abr. 202046,5546,9045,0845,5345,532.576.597
03 abr. 20200.75 Dividendo
02 abr. 202047,9349,2245,3546,5045,753.513.206
01 abr. 202048,9549,4046,8347,9247,152.941.305
31 mar. 202049,8050,3448,6649,9449,133.557.481
30 mar. 202047,1749,0744,7349,0748,283.853.708
27 mar. 202049,4049,4045,5546,0945,353.246.289
26 mar. 202047,9949,6846,9549,6848,882.116.631
25 mar. 202049,2154,1046,1048,7247,934.490.576
24 mar. 202046,9047,5145,3247,5146,743.822.528
23 mar. 202042,0045,9441,4744,7043,983.781.993
20 mar. 202047,4948,7943,8044,2843,573.537.535
19 mar. 202039,8845,9038,8045,4044,675.258.723
18 mar. 202040,8741,0038,0139,3338,703.863.842
17 mar. 202045,7046,0839,7241,1340,474.854.548
16 mar. 202047,9947,9943,3544,6043,885.330.642
13 mar. 202051,5854,6849,3250,6449,824.778.025
12 mar. 202052,7653,8050,2250,7049,884.303.118
11 mar. 202057,8258,2255,3455,8454,943.439.939
10 mar. 202059,5061,1657,0657,4456,513.289.928
09 mar. 202058,2259,7257,1659,0458,093.236.018
06 mar. 202062,3862,6660,3062,0461,043.798.646
05 mar. 202062,7665,1460,2663,6662,635.495.951
04 mar. 202063,9264,0061,6862,0461,043.259.229
03 mar. 202065,0265,4063,1463,4462,422.435.294
02 mar. 202065,4866,1062,2063,9862,952.521.702
28 feb. 202063,4464,4662,9464,2263,182.436.507
27 feb. 202067,6467,6464,4465,5064,442.191.999
26 feb. 202067,8469,0665,7468,6467,532.201.656
25 feb. 202069,2469,9067,9868,2067,101.849.525
24 feb. 202071,0071,1068,5068,9067,792.185.836
21 feb. 202072,2272,8271,9072,1671,001.477.792
20 feb. 202072,4272,8072,1272,5471,371.372.510
19 feb. 202072,5273,2472,2072,2071,041.689.701
18 feb. 202072,7272,8672,1872,5071,332.685.579
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines