Mercados españoles abiertos en 4 hrs 33 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.794,18 -665,90 (-1,73%) Dólar/Euro
1,0708 +0,0007 (+0,06%) Petróleo Brent
87,95 -0,07 (-0,08%) Bitcoin EUR
60.030,82 -2.193,21 (-3,52%)
Huntsman Corporation (HUN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00018000 | 2024-01-19 10:38AM EDT | 18.00 | 5.40 | 5.60 | 9.00 | 0.00 | - | 1 | 6 | 170.12% |
| HUN240517C00019000 | 2024-01-19 10:37AM EDT | 19.00 | 4.59 | 5.10 | 6.40 | 0.00 | - | 1 | 5 | 117.19% |
| HUN240517C00020000 | 2023-11-02 9:37AM EDT | 20.00 | 4.30 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 136.82% |
| HUN240517C00021000 | 2024-02-06 11:04AM EDT | 21.00 | 3.90 | 5.30 | 8.00 | 0.00 | - | 1 | 83 | 225.88% |
| HUN240517C00022000 | 2024-04-18 11:02AM EDT | 22.00 | 2.10 | 0.90 | 3.70 | 0.00 | - | 1 | 27 | 112.70% |
| HUN240517C00023000 | 2024-04-23 10:01AM EDT | 23.00 | 1.55 | 1.35 | 1.45 | 0.00 | - | 2 | 54 | 36.82% |
| HUN240517C00024000 | 2024-04-23 3:05PM EDT | 24.00 | 0.82 | 0.75 | 0.85 | 0.00 | - | 69 | 163 | 35.60% |
| HUN240517C00025000 | 2024-04-24 2:48PM EDT | 25.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 7 | 636 | 32.91% |
| HUN240517C00026000 | 2024-04-24 3:58PM EDT | 26.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 545 | 34.18% |
| HUN240517C00027000 | 2024-04-23 11:50AM EDT | 27.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 769 | 35.74% |
| HUN240517C00028000 | 2024-04-23 3:36PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 321 | 37.31% |
| HUN240517C00029000 | 2024-04-22 1:31PM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 226 | 64.26% |
| HUN240517C00030000 | 2024-04-22 3:31PM EDT | 30.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 14 | 690 | 62.89% |
| HUN240517C00031000 | 2024-04-22 3:12PM EDT | 31.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 52 | 79.10% |
| HUN240517C00032000 | 2024-04-19 3:36PM EDT | 32.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 85.74% |
| HUN240517C00035000 | 2023-09-19 3:59PM EDT | 35.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 99.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00015000 | 2024-01-22 4:58PM EDT | 15.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 239.06% |
| HUN240517P00019000 | 2024-01-30 10:40AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HUN240517P00020000 | 2024-01-09 11:14AM EDT | 20.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 36 | 70.12% |
| HUN240517P00021000 | 2024-03-19 9:44AM EDT | 21.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 45.12% |
| HUN240517P00022000 | 2024-04-24 1:08PM EDT | 22.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 3 | 50 | 33.40% |
| HUN240517P00023000 | 2024-04-23 10:47AM EDT | 23.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 20 | 163 | 33.99% |
| HUN240517P00024000 | 2024-04-24 1:36PM EDT | 24.00 | 0.75 | 0.65 | 0.75 | +0.10 | +15.38% | 34 | 1,052 | 31.06% |
| HUN240517P00025000 | 2024-04-22 11:32AM EDT | 25.00 | 1.50 | 1.25 | 4.00 | 0.00 | - | 2 | 185 | 85.01% |
| HUN240517P00026000 | 2024-04-16 3:59PM EDT | 26.00 | 2.25 | 1.70 | 2.35 | 0.00 | - | 1 | 46 | 42.19% |
| HUN240517P00027000 | 2024-04-03 10:32AM EDT | 27.00 | 1.35 | 2.60 | 3.70 | 0.00 | - | 12 | 145 | 71.09% |
| HUN240517P00028000 | 2024-02-02 10:54AM EDT | 28.00 | 4.20 | 3.00 | 3.30 | 0.00 | - | 1 | 28 | 0.00% |
| HUN240517P00029000 | 2024-01-08 10:36AM EDT | 29.00 | 4.70 | 4.50 | 5.70 | 0.00 | - | 4 | 13 | 91.31% |
| HUN240517P00030000 | 2024-03-01 2:31PM EDT | 30.00 | 5.00 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.