Mercados españoles abiertos en 3 hrs 16 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.090,87 +129,07 (+0,34%) Dólar/Euro
1,0681 +0,0007 (+0,06%) Petróleo Brent
87,57 +0,28 (+0,32%) Bitcoin EUR
58.180,00 -1.750,38 (-2,92%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240419C00040000 | 2023-11-03 3:57PM EDT | 40.00 | 23.78 | 28.20 | 33.00 | 0.00 | - | 10 | 10 | 468.36% |
| HSIC240419C00050000 | 2023-11-22 1:08PM EDT | 50.00 | 20.60 | 23.50 | 28.20 | 0.00 | - | 1 | 5 | 772.46% |
| HSIC240419C00055000 | 2023-11-09 11:00AM EDT | 55.00 | 11.40 | 16.00 | 20.70 | 0.00 | - | - | 3 | 476.66% |
| HSIC240419C00060000 | 2024-01-02 10:36AM EDT | 60.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| HSIC240419C00065000 | 2024-01-23 4:51PM EDT | 65.00 | 10.60 | 13.40 | 15.90 | 0.00 | - | 20 | 152 | 599.71% |
| HSIC240419C00070000 | 2024-03-28 11:34AM EDT | 70.00 | 6.30 | 0.60 | 0.75 | 0.00 | - | 6 | 1,065 | 31.15% |
| HSIC240419C00075000 | 2024-04-10 3:32PM EDT | 75.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 10 | 4,380 | 52.34% |
| HSIC240419C00080000 | 2024-04-17 2:57PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 523 | 102.73% |
| HSIC240419C00085000 | 2024-02-28 10:57AM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 165 | 145.31% |
| HSIC240419C00090000 | 2024-04-10 9:37AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 142.19% |
| HSIC240419C00095000 | 2024-03-05 3:42PM EDT | 95.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 258.01% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240419P00045000 | 2023-11-03 10:00AM EDT | 45.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 496.88% |
| HSIC240419P00050000 | 2023-11-30 11:25AM EDT | 50.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 365 | 302.73% |
| HSIC240419P00055000 | 2023-11-13 3:06PM EDT | 55.00 | 0.68 | 0.05 | 1.50 | 0.00 | - | 1,300 | 2,352 | 282.23% |
| HSIC240419P00060000 | 2024-01-22 2:54PM EDT | 60.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 660 | 149.22% |
| HSIC240419P00065000 | 2024-04-12 3:10PM EDT | 65.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 164 | 82.03% |
| HSIC240419P00070000 | 2024-04-16 12:58PM EDT | 70.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 37 | 227 | 26.27% |
| HSIC240419P00075000 | 2024-04-17 3:04PM EDT | 75.00 | 4.60 | 4.40 | 5.10 | +2.40 | +109.09% | 400 | 125 | 81.25% |
| HSIC240419P00080000 | 2024-04-17 3:04PM EDT | 80.00 | 9.60 | 7.80 | 11.80 | +4.30 | +81.13% | 400 | 134 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.