Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240419C00035000 | 2023-09-07 9:35AM EDT | 2024-04-19 | 6.20 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
HRB240621C00035000 | 2024-01-09 1:52PM EDT | 2024-06-21 | 12.70 | 11.10 | 11.90 | 0.00 | - | 1 | 10 | 0.00% |
HRB240719C00035000 | 2023-11-06 12:47PM EDT | 2024-07-19 | 8.80 | 11.40 | 11.70 | 0.00 | - | - | 1 | 0.00% |
HRB250117C00035000 | 2024-01-25 2:29PM EDT | 2025-01-17 | 14.06 | 15.40 | 15.90 | 0.00 | - | 3 | 51 | 44.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240419P00035000 | 2024-01-23 4:20PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
HRB240621P00035000 | 2024-03-05 12:51PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.30 | 0.00 | - | 10 | 59 | 59.08% |
HRB240719P00035000 | 2024-02-08 2:47PM EDT | 2024-07-19 | 0.52 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 44.43% |
HRB241018P00035000 | 2024-03-27 12:29PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.65 | 0.00 | - | 7 | 14 | 37.72% |
HRB250117P00035000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 1.05 | 0.75 | 0.90 | 0.00 | - | 17 | 77 | 34.64% |
HRB260116P00035000 | 2024-02-27 4:54PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.15 | 0.00 | - | 4 | 6 | 31.95% |