Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 25.00 | 0.26 | 0.00 | - | - | 1 |
- | - | - | - | - | 28.00 | 0.40 | 0.00 | - | - | 10 |
15.42 | 0.00 | - | 1 | 1 | 29.00 | 0.28 | 0.00 | - | - | 1 |
17.15 | 0.00 | - | 5 | 5 | 30.00 | 0.20 | 0.00 | - | 10 | 30 |
15.10 | 0.00 | - | 1 | 4 | 31.00 | 0.15 | 0.00 | - | 2 | 4 |
14.26 | 0.00 | - | 1 | 5 | 32.00 | 0.15 | 0.00 | - | 2 | 4 |
7.80 | 0.00 | - | 1 | 1 | 33.00 | 0.20 | 0.00 | - | 1 | 3 |
13.92 | 0.00 | - | 1 | 43 | 34.00 | 0.03 | 0.00 | - | 10 | 4 |
6.20 | 0.00 | - | - | 1 | 35.00 | 0.20 | 0.00 | - | 2 | 26 |
6.90 | 0.00 | - | 1 | 9 | 36.00 | 1.20 | 0.00 | - | 24 | 27 |
12.80 | 0.00 | - | 2 | 10 | 37.00 | 0.04 | 0.00 | - | 1 | 67 |
9.50 | 0.00 | - | 5 | 19 | 38.00 | 0.03 | 0.00 | - | 5 | 38 |
3.70 | 0.00 | - | 1 | 3 | 39.00 | 0.03 | -0.02 | -40.00% | 1 | 81 |
8.30 | 0.00 | - | 1 | 86 | 40.00 | 0.05 | 0.00 | - | 2 | 113 |
5.40 | 0.00 | - | 1 | 82 | 41.00 | 0.10 | 0.00 | - | 75 | 83 |
4.98 | 0.00 | - | 49 | 88 | 42.00 | 0.20 | 0.00 | - | 1 | 70 |
4.15 | 0.00 | - | 12 | 146 | 43.00 | 0.07 | 0.00 | - | 11 | 237 |
2.60 | +0.35 | +15.56% | 11 | 128 | 44.00 | 0.05 | 0.00 | - | 1 | 1,203 |
1.70 | +0.20 | +13.33% | 10 | 925 | 45.00 | 0.01 | 0.00 | - | 10 | 576 |
0.65 | +0.30 | +85.71% | 24 | 5,539 | 46.00 | 0.13 | -0.02 | -13.33% | 1 | 672 |
0.05 | 0.00 | - | 3 | 145 | 47.00 | 0.40 | -0.10 | -20.00% | 10 | 155 |
0.10 | 0.00 | - | 2 | 77 | 48.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 1,094 | 50.00 | 3.40 | -0.30 | -8.11% | 13 | 377 |
0.22 | 0.00 | - | 1 | 1,413 | 55.00 | 8.20 | 0.00 | - | 68 | 21 |
0.05 | 0.00 | - | 1 | 8 | 60.00 | - | - | - | - | - |