HRB - H&R Block, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul. 202014,2414,5113,9113,9413,942.676.500
01 jul. 202014,2814,6313,9914,0014,003.375.300
30 jun. 202014,1514,3314,0414,2814,283.112.000
29 jun. 202013,5914,3813,5514,2114,213.654.300
26 jun. 202013,9414,1313,4613,5013,506.172.300
25 jun. 202014,4614,5213,8914,1014,105.149.900
25 jun. 20200.26 Dividendo
24 jun. 202015,6015,6814,8314,8614,605.280.400
23 jun. 202015,4516,0815,3915,7615,484.616.200
22 jun. 202015,5015,5614,9715,2815,013.811.500
19 jun. 202016,6716,7515,4315,7315,457.231.200
18 jun. 202016,0016,5315,7016,3716,084.844.500
17 jun. 202018,3018,3316,2516,3216,037.879.500
16 jun. 202018,4018,4817,5018,0317,714.106.900
15 jun. 202017,2318,0416,9517,7417,433.740.500
12 jun. 202018,0218,1817,3017,8717,563.441.900
11 jun. 202017,8818,2117,3617,3717,072.801.900
10 jun. 202019,1219,4418,4118,9318,603.682.100
09 jun. 202019,3319,3818,6919,1018,772.393.100
08 jun. 202019,3819,8119,2619,7619,412.443.900
05 jun. 202019,1919,7418,9518,9718,643.207.700
04 jun. 202018,0818,6617,6918,5918,262.165.600
03 jun. 202017,4618,3117,4618,0717,752.746.800
02 jun. 202017,6817,7916,7817,1616,863.562.000
01 jun. 202017,0517,6117,0117,3717,072.415.100
29 may. 202017,0717,3216,7217,0016,703.195.800
28 may. 202018,0518,0617,2217,2716,971.992.400
27 may. 202018,1218,1417,6717,9817,672.553.600
26 may. 202017,7217,8817,4217,5917,282.209.900
22 may. 202017,0017,1116,6716,9416,641.412.700
21 may. 202016,6617,2416,6616,9916,692.417.200
20 may. 202016,7916,9316,5216,6816,392.407.700
19 may. 202016,7016,8416,2316,5116,222.078.800
18 may. 202016,3417,2516,3416,7316,442.749.700
15 may. 202015,2015,9815,0615,6315,361.978.300
14 may. 202014,4115,4514,1115,3715,102.168.600
13 may. 202015,5415,6114,5214,7114,452.901.900
12 may. 202016,1316,4215,6115,6315,361.803.800
11 may. 202016,2216,2215,6616,0615,781.989.100
08 may. 202015,8416,3315,7816,2215,942.374.600
07 may. 202015,7016,1415,3915,6015,332.185.300
06 may. 202016,0316,1115,5015,5415,272.033.800
05 may. 202016,5516,7715,8415,8615,582.799.300
04 may. 202015,7116,5215,5416,5016,212.753.700
01 may. 202016,1116,4715,9116,0615,782.730.600
30 abr. 202016,8516,9616,3916,6516,364.436.600
29 abr. 202016,3116,8516,2316,7816,499.402.600
28 abr. 202015,4216,1115,1715,8115,533.380.000
27 abr. 202014,8415,0614,7114,9014,642.078.600
24 abr. 202014,4114,9314,3114,7014,444.132.200
23 abr. 202013,9314,3913,9114,2514,002.563.000
22 abr. 202014,2514,3813,7913,8613,621.939.400
21 abr. 202013,2514,0613,2013,8913,652.963.400
20 abr. 202014,1114,3113,6913,7213,482.244.800
17 abr. 202014,2514,7114,1014,3614,113.690.200
16 abr. 202013,5413,8413,1813,6813,443.054.700
15 abr. 202013,8814,1313,4513,5213,282.543.800
14 abr. 202014,8715,0214,2614,5314,281.983.600
13 abr. 202014,8914,9714,2414,4914,242.098.400
09 abr. 202014,9915,6714,8414,9914,733.924.100
08 abr. 202013,8414,7113,7014,5614,312.430.300
07 abr. 202014,0514,7313,6213,6613,423.696.700
06 abr. 202012,8113,6412,6113,5613,324.427.100
03 abr. 202012,5912,7611,8611,9411,733.251.100
02 abr. 202012,8413,4912,3112,5612,343.142.500
01 abr. 202013,3313,5012,8112,9812,752.894.100
31 mar. 202014,1414,6313,9314,0813,834.286.200
30 mar. 202014,8715,0413,9014,0013,764.351.300
27 mar. 202015,1415,8614,5715,0814,824.778.500
26 mar. 202014,0016,2813,6415,8815,608.037.600
25 mar. 202013,0314,1712,3813,8013,565.948.600
24 mar. 202013,1113,4712,2612,9012,674.423.600
23 mar. 202012,9412,9911,2912,3812,163.945.100
20 mar. 202015,0015,3912,7613,0812,855.951.800
19 mar. 202014,7616,0913,7814,7514,492.831.400
18 mar. 202016,2016,6313,6114,7414,484.277.300
17 mar. 202016,0017,7115,6817,3717,074.315.500
16 mar. 202015,8417,3714,6515,7215,445.754.900
16 mar. 20200.26 Dividendo
13 mar. 202016,7818,2916,7717,4616,909.756.000
12 mar. 202018,0518,6014,5315,7215,215.531.100
11 mar. 202020,3420,5418,9519,0618,455.073.300
10 mar. 202020,4020,9819,9320,8220,155.201.200
09 mar. 202018,7020,5918,5220,1219,474.352.000
06 mar. 202019,1119,8317,6119,7919,158.120.700
05 mar. 202021,2621,3420,5520,8420,173.347.000
04 mar. 202021,0921,8820,8921,8721,172.606.100
03 mar. 202021,5021,6420,5520,8220,153.715.700
02 mar. 202020,7721,5020,1421,5020,815.024.300
28 feb. 202020,9621,0520,2120,6720,014.753.500
27 feb. 202021,1521,8120,7021,2720,593.803.900
26 feb. 202021,9522,3021,4921,4920,803.848.900
25 feb. 202022,9823,0021,8821,9621,252.527.100
24 feb. 202022,9722,9722,4422,8822,142.695.300
21 feb. 202023,6223,7123,2023,4722,722.444.400
20 feb. 202023,0823,7123,0823,6822,922.876.500
19 feb. 202023,0023,2822,9423,1022,362.141.300
18 feb. 202022,3822,9822,3622,9822,242.735.600
14 feb. 202022,3922,5322,2722,3821,662.367.800
13 feb. 202022,1522,5122,0122,4821,761.853.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines