HRB - H&R Block, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 dic. 201923,3823,8123,2623,5023,505.668.740
06 dic. 20190.26 Dividendo
05 dic. 201923,4623,9022,7923,3623,106.549.400
04 dic. 201923,6223,8523,3923,3923,135.177.800
03 dic. 201923,9024,0023,5923,6023,344.031.000
02 dic. 201924,3924,5124,0524,0723,803.363.800
29 nov. 201924,6924,7124,3224,3824,111.499.100
27 nov. 201924,4925,0024,1624,7224,443.439.800
26 nov. 201924,4124,7124,0624,4124,1416.600.800
25 nov. 201924,6024,6424,3124,4024,133.558.900
22 nov. 201924,3824,6324,2524,5124,242.670.500
21 nov. 201924,4824,6024,3324,3424,073.012.600
20 nov. 201924,5424,6024,3524,4924,223.359.000
19 nov. 201924,7825,0424,6424,6524,382.281.900
18 nov. 201924,8525,0024,5524,8624,582.797.900
15 nov. 201924,8625,0624,6024,9224,642.119.300
14 nov. 201924,3524,7624,3024,7424,462.255.300
13 nov. 201924,5724,7224,2824,3224,052.587.900
12 nov. 201924,6024,7624,4824,5824,311.906.500
11 nov. 201924,3624,6424,2924,6024,332.426.300
08 nov. 201924,7624,9723,7024,4224,157.359.000
07 nov. 201925,2125,4425,1025,1424,862.414.700
06 nov. 201925,0625,1324,7525,1224,842.109.100
05 nov. 201925,1125,2925,0025,0224,742.794.500
04 nov. 201925,0325,3024,9224,9524,672.274.600
01 nov. 201925,0325,1824,9024,9524,671.661.300
31 oct. 201925,1425,1424,7724,9924,712.739.000
30 oct. 201924,8525,1224,7125,1224,841.562.600
29 oct. 201924,8925,0624,8424,9124,631.472.200
28 oct. 201925,2125,3824,9024,9324,652.043.200
25 oct. 201924,9025,2924,8025,1824,902.188.600
24 oct. 201924,6924,8824,3924,8724,591.720.300
23 oct. 201924,3524,7724,1524,6124,343.094.700
22 oct. 201923,7624,3823,7424,3524,082.382.900
21 oct. 201923,3823,8023,3823,7323,472.959.900
18 oct. 201923,6623,7523,2723,2823,022.109.000
17 oct. 201923,6623,8523,5523,7223,461.948.800
16 oct. 201923,4623,6623,3223,6023,343.150.800
15 oct. 201923,6623,7522,9923,4423,184.009.700
14 oct. 201923,5623,7823,5123,6123,352.049.600
11 oct. 201923,7623,9023,5823,6323,372.213.100
10 oct. 201923,2623,8023,2623,6323,372.906.900
09 oct. 201923,1923,4023,0923,2623,002.717.300
08 oct. 201923,4723,4723,0123,1122,852.405.300
07 oct. 201923,3223,7023,2923,5623,303.130.900
04 oct. 201923,6623,6623,1123,4023,142.206.800
03 oct. 201923,2923,5623,1123,5523,292.635.300
02 oct. 201923,2923,5423,1923,4323,173.909.200
01 oct. 201923,6423,8823,3723,3923,132.465.400
30 sept. 201923,2423,7123,2423,6223,363.359.100
27 sept. 201923,7423,8623,1623,3323,073.382.300
26 sept. 201923,5623,6523,4223,6423,382.356.300
25 sept. 201923,7223,8523,5223,5623,302.155.400
24 sept. 201923,8223,9223,5223,7023,442.314.800
23 sept. 201923,3523,8823,2523,7423,482.269.500
20 sept. 201923,8523,8923,4223,4223,164.488.200
19 sept. 201924,1124,1123,6823,7523,492.260.100
18 sept. 201924,0524,1723,8124,0523,783.015.000
17 sept. 201924,0424,2323,9624,0523,782.895.600
16 sept. 201924,0224,1623,9224,0623,792.278.500
13 sept. 201924,1024,6424,1024,1723,902.581.600
12 sept. 201924,5124,6424,0924,0923,822.937.000
12 sept. 20190.26 Dividendo
11 sept. 201924,3524,6624,3124,6424,113.696.400
10 sept. 201924,1024,5224,0024,4523,925.635.500
09 sept. 201924,1724,2923,9724,2023,684.465.300
06 sept. 201924,3424,5024,1024,1423,623.506.000
05 sept. 201924,3224,3724,0824,2423,723.382.100
04 sept. 201924,3224,3824,0724,1823,665.540.900
03 sept. 201924,1124,5224,0524,2623,746.135.700
30 ago. 201924,2324,5423,9024,2223,705.237.200
29 ago. 201925,9626,0423,8724,3723,849.770.100
28 ago. 201926,8027,1826,7126,8826,304.137.600
27 ago. 201927,2527,2826,6126,9026,323.691.900
26 ago. 201926,9227,3526,9227,1626,573.187.500
23 ago. 201927,1327,2726,6226,7126,132.912.000
22 ago. 201927,1227,3127,0227,2026,612.166.000
21 ago. 201927,3227,3626,9327,0526,472.448.200
20 ago. 201927,6327,7127,1227,2126,622.089.600
19 ago. 201927,8127,8427,6727,6827,081.815.200
16 ago. 201927,3827,7027,3027,5226,932.647.200
15 ago. 201927,2427,5127,1027,2526,662.176.200
14 ago. 201927,4827,5227,1327,1826,592.103.700
13 ago. 201927,0727,8626,9827,7827,182.575.700
12 ago. 201927,3727,4626,9727,0926,512.257.000
09 ago. 201927,6027,6327,2027,4726,882.435.100
08 ago. 201927,2627,7427,2227,7027,102.952.400
07 ago. 201926,7527,1626,5827,1026,522.143.800
06 ago. 201926,7426,9426,6326,9126,331.796.000
05 ago. 201927,3827,4026,5226,7026,122.101.800
02 ago. 201927,4727,6327,2327,4726,881.349.700
01 ago. 201927,7328,0827,4027,4726,882.142.800
31 jul. 201927,8127,9227,5827,6927,092.771.800
30 jul. 201927,7527,9827,5727,8627,261.947.800
29 jul. 201927,5127,8727,4927,7927,191.505.400
26 jul. 201927,4627,6127,3627,4526,861.680.300
25 jul. 201927,9027,9027,4227,4426,853.249.100
24 jul. 201927,7228,1227,5127,9927,392.736.100
23 jul. 201927,9527,9827,2027,7727,172.289.200
22 jul. 201928,1328,2127,8827,9027,301.780.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines