Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517C00080000 | 2024-04-17 1:24PM EDT | 80.00 | 3.40 | 1.60 | 4.20 | +0.30 | +9.68% | 1 | 24 | 42.07% |
HQY240517C00085000 | 2024-04-18 1:28PM EDT | 85.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 16 | 286 | 32.98% |
HQY240517C00090000 | 2024-04-19 12:36PM EDT | 90.00 | 0.35 | 0.35 | 0.75 | -0.20 | -36.36% | 4 | 44 | 38.38% |
HQY240517C00095000 | 2024-04-10 10:33AM EDT | 95.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 60.21% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517P00070000 | 2024-03-22 9:38AM EDT | 70.00 | 0.53 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 76.66% |
HQY240517P00075000 | 2024-04-05 3:55PM EDT | 75.00 | 1.35 | 0.65 | 1.35 | 0.00 | - | 20 | 53 | 41.19% |
HQY240517P00080000 | 2024-04-19 3:08PM EDT | 80.00 | 2.25 | 2.00 | 2.90 | +0.10 | +4.65% | 27 | 218 | 37.44% |
HQY240517P00085000 | 2024-03-19 11:22AM EDT | 85.00 | 5.50 | 3.50 | 7.00 | 0.00 | - | 47 | 35 | 50.90% |