Mercados españoles cerrados

HP Inc. (HPQ)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
30,22+0,10 (+0,33%)
Al cierre: 04:00PM EDT
30,22 -0,00 (-0,01%)
Después del cierre: 07:40PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HPQ240405C000250002024-03-08 4:46PM EDT25.005.794.056.350.00-10188.67%
HPQ240405C000270002024-03-27 12:03PM EDT27.003.072.394.65+0.20+6.97%455579.10%
HPQ240405C000275002024-03-28 2:40PM EDT27.502.821.464.55+0.13+4.83%1169.14%
HPQ240405C000280002024-03-27 2:46PM EDT28.001.911.432.550.00-21564.16%
HPQ240405C000290002024-03-26 10:26AM EDT29.001.191.081.390.00-23433.79%
HPQ240405C000295002024-03-28 1:51PM EDT29.500.900.631.07-0.01-1.10%3336.72%
HPQ240405C000300002024-03-28 3:33PM EDT30.000.510.440.47+0.13+34.21%5753319.63%
HPQ240405C000305002024-03-28 3:53PM EDT30.500.210.190.22+0.06+40.00%4319419.04%
HPQ240405C000310002024-03-28 1:53PM EDT31.000.080.030.09+0.03+60.00%6545619.34%
HPQ240405C000315002024-03-28 3:42PM EDT31.500.040.020.040.00-713920.90%
HPQ240405C000320002024-03-28 9:58AM EDT32.000.020.000.04-0.02-50.00%215126.56%
HPQ240405C000325002024-03-25 9:30AM EDT32.500.010.000.030.00-1230.08%
HPQ240405C000330002024-03-22 1:46PM EDT33.000.020.000.030.00-1091635.16%
HPQ240405C000335002024-03-18 9:36AM EDT33.500.050.000.010.00--132.81%
HPQ240405C000340002024-03-27 9:30AM EDT34.000.010.000.010.00-17237.50%
HPQ240405C000350002024-03-11 3:07PM EDT35.000.050.000.090.00-1357.03%
HPQ240405C000360002024-03-07 12:59PM EDT36.001.190.000.080.00--264.06%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HPQ240405P000240002024-02-26 1:54PM EDT24.000.120.000.020.00-404067.19%
HPQ240405P000250002024-02-29 11:58AM EDT25.000.080.000.420.00-2411102.34%
HPQ240405P000260002024-03-04 2:32PM EDT26.000.060.000.280.00-54676.95%
HPQ240405P000270002024-03-19 2:52PM EDT27.000.010.000.300.00-11363.28%
HPQ240405P000275002024-03-27 9:45AM EDT27.500.010.000.300.00-46355.86%
HPQ240405P000280002024-03-27 9:45AM EDT28.000.050.000.150.00-55448.05%
HPQ240405P000285002024-03-27 2:13PM EDT28.500.030.000.14-0.01-25.00%2639.26%
HPQ240405P000290002024-03-28 3:11PM EDT29.000.020.010.04-0.06-75.00%32921.09%
HPQ240405P000295002024-03-28 3:43PM EDT29.500.070.050.09-0.09-56.25%13223318.95%
HPQ240405P000300002024-03-28 3:50PM EDT30.000.200.170.22-0.22-52.38%4215817.87%
HPQ240405P000305002024-03-28 3:59PM EDT30.500.430.440.47-0.19-30.65%27817.29%
HPQ240405P000310002024-03-28 2:21PM EDT31.000.790.740.89-0.34-30.09%166920.90%
HPQ240405P000315002024-03-28 10:50AM EDT31.501.401.101.50-0.05-3.45%1137.11%
HPQ240405P000320002024-03-25 10:08AM EDT32.002.091.221.940.00-10939.65%
HPQ240405P000330002024-03-07 3:37PM EDT33.002.790.782.970.00--055.66%