Mercados españoles cerrados en 5 hrs 53 min
IBEX 35
10.654,10 -110,90 (-1,03%) Euro Stoxx 50
4.897,33 -39,24 (-0,79%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,60 +0,49 (+0,56%) Oro
2.397,20 -0,80 (-0,03%) Bitcoin EUR
60.752,45 +3.009,22 (+5,21%)
HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240419C00010000 | 2024-03-13 10:00AM EDT | 10.00 | 5.57 | 5.40 | 7.30 | 0.00 | - | 10 | 167 | 1,222.66% |
| HPK240419C00012500 | 2024-04-18 3:52PM EDT | 12.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPK240419C00015000 | 2024-04-16 3:02PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| HPK240419C00017500 | 2024-04-11 2:02PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPK240419C00020000 | 2024-04-17 12:38PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HPK240419C00022500 | 2024-02-29 12:20PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 648.44% |
| HPK240419C00025000 | 2023-11-30 1:45PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 173 | 681.25% |
| HPK240419C00030000 | 2024-02-21 11:44AM EDT | 30.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 707.81% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240419P00007500 | 2024-01-04 4:24PM EDT | 7.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 6 | 1,028.13% |
| HPK240419P00010000 | 2024-03-20 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| HPK240419P00012500 | 2024-04-02 2:29PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HPK240419P00015000 | 2024-04-17 12:01PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HPK240419P00017500 | 2024-03-27 3:44PM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HPK240419P00020000 | 2024-03-07 10:51AM EDT | 20.00 | 6.10 | 1.70 | 6.30 | 0.00 | - | 4 | 0 | 923.44% |
| HPK240419P00022500 | 2023-09-22 10:42AM EDT | 22.50 | 6.26 | 6.20 | 6.40 | 0.00 | - | 10 | 34 | 0.00% |
| HPK240419P00025000 | 2023-09-22 9:50AM EDT | 25.00 | 8.00 | 8.10 | 8.40 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.