Mercados españoles abiertos en 7 hrs 59 min
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0622 +0,0001 (+0,01%) Petróleo Brent
89,95 -0,07 (-0,08%) Bitcoin EUR
60.087,43 +325,59 (+0,54%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419C00012000 | 2024-03-01 2:53PM EDT | 12.00 | 3.40 | 4.60 | 5.90 | 0.00 | - | 9 | 0 | 232.81% |
| HPE240419C00013000 | 2024-03-05 3:34PM EDT | 13.00 | 4.91 | 4.70 | 5.10 | 0.00 | - | 119 | 0 | 361.72% |
| HPE240419C00014000 | 2024-03-19 12:01PM EDT | 14.00 | 2.87 | 2.20 | 3.20 | 0.00 | - | 1 | 5 | 128.13% |
| HPE240419C00015000 | 2024-04-16 12:58PM EDT | 15.00 | 2.10 | 2.10 | 2.30 | -0.65 | -23.64% | 4 | 422 | 92.19% |
| HPE240419C00016000 | 2024-04-16 1:50PM EDT | 16.00 | 1.10 | 1.10 | 1.30 | -0.30 | -21.43% | 1 | 1,658 | 56.64% |
| HPE240419C00017000 | 2024-04-16 3:59PM EDT | 17.00 | 0.31 | 0.25 | 0.35 | -0.14 | -31.11% | 2,517 | 2,855 | 38.48% |
| HPE240419C00018000 | 2024-04-16 3:46PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1,161 | 9,953 | 52.73% |
| HPE240419C00019000 | 2024-04-16 10:19AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 10,882 | 60.94% |
| HPE240419C00020000 | 2024-04-15 12:20PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 9,855 | 82.81% |
| HPE240419C00021000 | 2024-04-12 2:49PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 2,626 | 104.69% |
| HPE240419C00022000 | 2024-04-04 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,896 | 123.44% |
| HPE240419C00023000 | 2024-03-22 2:36PM EDT | 23.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 2,499 | 140.63% |
| HPE240419C00025000 | 2024-04-10 10:34AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,493 | 171.88% |
| HPE240419C00030000 | 2024-03-12 3:34PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 350 | 239.06% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419P00010000 | 2024-03-04 4:26PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 250.00% |
| HPE240419P00012000 | 2024-04-10 10:34AM EDT | 12.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 260.94% |
| HPE240419P00013000 | 2024-03-01 1:32PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 949 | 140.63% |
| HPE240419P00014000 | 2024-03-19 1:58PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 631 | 107.81% |
| HPE240419P00015000 | 2024-04-15 10:02AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,903 | 76.56% |
| HPE240419P00016000 | 2024-04-16 10:26AM EDT | 16.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,439 | 53.91% |
| HPE240419P00017000 | 2024-04-16 2:56PM EDT | 17.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 75 | 3,038 | 37.11% |
| HPE240419P00018000 | 2024-04-16 11:54AM EDT | 18.00 | 0.85 | 0.85 | 0.95 | +0.35 | +70.00% | 15 | 3,132 | 50.78% |
| HPE240419P00019000 | 2024-04-15 9:53AM EDT | 19.00 | 1.20 | 1.80 | 1.95 | 0.00 | - | 1 | 699 | 54.69% |
| HPE240419P00020000 | 2024-04-04 3:05PM EDT | 20.00 | 2.05 | 2.40 | 2.95 | 0.00 | - | 4 | 75 | 110.16% |
| HPE240419P00021000 | 2024-03-27 12:56PM EDT | 21.00 | 3.54 | 3.80 | 4.00 | 0.00 | - | 10 | 10 | 113.28% |
| HPE240419P00022000 | 2024-03-07 10:36AM EDT | 22.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240419P00023000 | 2024-03-06 11:07AM EDT | 23.00 | 3.72 | 5.00 | 5.10 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240419P00025000 | 2024-03-14 12:06PM EDT | 25.00 | 7.50 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240419P00030000 | 2024-03-07 11:42AM EDT | 30.00 | 12.10 | 11.90 | 12.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.