Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240419C00065000 | 2024-04-08 9:40AM EDT | 65.00 | 12.60 | 8.10 | 11.70 | 0.00 | - | - | 8 | 353.13% |
HOLX240419C00070000 | 2024-04-18 11:07AM EDT | 70.00 | 4.90 | 3.60 | 7.20 | -0.50 | -9.26% | 1 | 109 | 119.92% |
HOLX240419C00075000 | 2024-04-18 2:34PM EDT | 75.00 | 0.30 | 0.40 | 0.65 | -0.35 | -53.85% | 1,217 | 1,993 | 38.18% |
HOLX240419C00080000 | 2024-04-16 1:10PM EDT | 80.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 5 | 1,220 | 100.00% |
HOLX240419C00085000 | 2024-04-08 9:36AM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 185.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240419P00065000 | 2024-03-18 11:27AM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 33 | 194.53% |
HOLX240419P00070000 | 2024-04-17 10:57AM EDT | 70.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2,966 | 125.98% |
HOLX240419P00075000 | 2024-04-18 2:15PM EDT | 75.00 | 0.70 | 0.20 | 0.55 | -0.25 | -26.32% | 2,022 | 4,536 | 38.18% |
HOLX240419P00080000 | 2024-04-12 3:36PM EDT | 80.00 | 5.40 | 2.75 | 6.20 | +2.40 | +80.00% | 1 | 43 | 195.61% |