Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.127,53 +2.004,16 (+3,45%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426C00038000 | 2024-04-19 3:56PM EDT | 38.00 | 1.40 | 1.35 | 1.50 | -0.20 | -12.50% | 15 | 40 | 66.89% |
| HOG240426C00039000 | 2024-04-19 3:46PM EDT | 39.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 7 | 96 | 67.19% |
| HOG240426C00040000 | 2024-04-19 12:09PM EDT | 40.00 | 0.78 | 0.60 | 0.70 | +0.08 | +11.43% | 11 | 205 | 65.92% |
| HOG240426C00041000 | 2024-04-19 3:18PM EDT | 41.00 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 27 | 29 | 66.41% |
| HOG240426C00042000 | 2024-04-19 1:15PM EDT | 42.00 | 0.34 | 0.25 | 0.30 | +0.04 | +13.33% | 11 | 73 | 67.38% |
| HOG240426C00043000 | 2024-04-19 1:39PM EDT | 43.00 | 0.20 | 0.10 | 0.20 | -0.07 | -25.93% | 12 | 40 | 65.63% |
| HOG240426C00044000 | 2024-04-19 9:39AM EDT | 44.00 | 0.13 | 0.05 | 0.15 | -0.37 | -74.00% | 1 | 153 | 67.77% |
| HOG240426C00045000 | 2024-04-19 11:37AM EDT | 45.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 1 | 32 | 66.41% |
| HOG240426C00046000 | 2024-04-12 2:36PM EDT | 46.00 | 0.13 | 0.00 | 0.25 | -0.10 | -43.48% | 1 | 128 | 87.11% |
| HOG240426C00047000 | 2024-04-19 1:47PM EDT | 47.00 | 0.14 | 0.00 | 0.25 | -0.06 | -30.00% | 1 | 55 | 94.73% |
| HOG240426C00048000 | 2024-04-19 1:08PM EDT | 48.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 1 | 86.33% |
| HOG240426C00049000 | 2024-04-12 2:59PM EDT | 49.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 92.58% |
| HOG240426C00050000 | 2024-03-22 12:40PM EDT | 50.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 105.47% |
| HOG240426C00052000 | 2024-04-17 1:02PM EDT | 52.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 117.19% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00033000 | 2024-04-12 2:36PM EDT | 33.00 | 0.20 | 0.10 | 0.15 | +0.09 | +81.82% | 1 | 3 | 72.27% |
| HOG240426P00035000 | 2024-04-18 2:07PM EDT | 35.00 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 2 | 10 | 67.58% |
| HOG240426P00036000 | 2024-04-19 1:06PM EDT | 36.00 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 1 | 14 | 64.94% |
| HOG240426P00037000 | 2024-04-19 3:38PM EDT | 37.00 | 0.95 | 0.80 | 0.90 | -0.10 | -9.52% | 944 | 28 | 62.99% |
| HOG240426P00038000 | 2024-04-19 3:38PM EDT | 38.00 | 1.40 | 1.25 | 1.35 | -0.10 | -6.67% | 36 | 62 | 62.89% |
| HOG240426P00039000 | 2024-04-19 3:49PM EDT | 39.00 | 1.90 | 1.80 | 1.90 | -0.15 | -7.32% | 33 | 69 | 61.82% |
| HOG240426P00040000 | 2024-04-19 3:18PM EDT | 40.00 | 2.72 | 2.45 | 2.60 | +0.04 | +1.49% | 25 | 34 | 61.23% |
| HOG240426P00041000 | 2024-04-19 2:14PM EDT | 41.00 | 3.40 | 3.20 | 3.40 | +0.90 | +36.00% | 7 | 79 | 60.74% |
| HOG240426P00042000 | 2024-04-16 3:06PM EDT | 42.00 | 4.30 | 4.00 | 4.30 | +0.68 | +18.78% | 2 | 65 | 60.16% |
| HOG240426P00043000 | 2024-04-10 2:29PM EDT | 43.00 | 2.60 | 4.90 | 5.20 | 0.00 | - | 15 | 58 | 58.01% |
| HOG240426P00044000 | 2024-04-10 12:00PM EDT | 44.00 | 3.03 | 5.40 | 6.20 | 0.00 | - | 1 | 42 | 83.98% |
| HOG240426P00045000 | 2024-04-12 1:28PM EDT | 45.00 | 5.39 | 6.80 | 7.10 | 0.00 | - | 1 | 44 | 81.45% |
© 2024 Yahoo. Todos los derechos reservados.