Mercados españoles cerrados

Hormel Foods Corp (HO7.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
31,740,00 (0,00%)
Al cierre: 08:05AM CET
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202431,7431,7431,7431,7431,74100
27 mar 202431,7431,7431,7431,7431,74-
26 mar 202431,6831,6831,6831,6831,68-
25 mar 202431,7931,7931,7931,7931,79-
22 mar 202431,6331,6331,6331,6331,63-
21 mar 202431,6331,6331,6331,6331,63-
20 mar 202431,6731,6731,6731,6731,67-
19 mar 202431,6731,6731,6731,6731,67-
18 mar 202431,5131,5131,5131,5131,51-
15 mar 202431,0531,0531,0531,0531,05-
14 mar 202431,5131,5131,5131,5131,51-
13 mar 202431,2331,2331,2331,2331,23-
12 mar 202431,2331,2331,2331,2331,23-
11 mar 202431,1031,1031,1031,1031,10-
08 mar 202431,1031,1031,1031,1031,10-
07 mar 202431,2831,2831,2831,2831,28-
06 mar 202431,2531,2531,2531,2531,25-
05 mar 202431,0331,0331,0331,0331,03-
04 mar 202430,7430,7430,7430,7430,74100
01 mar 202432,6332,6332,6332,6332,63-
29 feb 202428,4628,4628,4628,4628,46-
28 feb 202428,4628,4628,4628,4628,46-
27 feb 202428,1128,1128,1128,1128,11-
26 feb 202428,1128,1128,1128,1128,11-
23 feb 202427,9227,9227,9227,9227,92-
22 feb 202427,3927,3927,3927,3927,39-
21 feb 202427,1627,1627,1627,1627,16-
20 feb 202426,9726,9726,9726,9726,97-
19 feb 202426,9526,9526,9526,9526,95-
16 feb 202426,9726,9726,9526,9526,9570
15 feb 202426,8826,8826,8826,8826,88-
14 feb 202426,8826,8826,8826,8826,88-
13 feb 202427,4127,4127,4127,4127,41-
12 feb 202426,8026,8026,8026,8026,80-
09 feb 202427,4127,4127,4127,4127,41-
08 feb 202427,5127,5127,5127,5127,51-
07 feb 202427,8027,8027,5027,5027,5040
06 feb 202427,8027,8027,8027,8027,80-
05 feb 202428,3128,3127,8927,8927,8925
02 feb 202428,3128,3128,3128,3128,31-
01 feb 202428,2028,2028,2028,2028,20-
31 ene 202428,3128,3128,3128,3128,31-
30 ene 202428,3128,3128,3128,3128,31-
29 ene 202428,5028,5028,5028,5028,50-
26 ene 202427,9827,9827,9827,9827,98-
25 ene 202427,9127,9127,9127,9127,91-
24 ene 202428,2328,3327,9127,9127,9129
23 ene 202427,8727,8727,8727,8727,87-
22 ene 202428,1728,1728,1728,1728,17-
19 ene 202428,6228,6228,6228,6228,62-
18 ene 202428,7028,7028,7028,7028,70-
17 ene 202428,8828,8828,7928,7928,7930
16 ene 202429,0029,0829,0029,0829,08300
15 ene 202428,7928,7928,7928,7928,79-
12 ene 202428,7928,7928,7928,7928,79-
12 ene 20240.2825 Dividendo
11 ene 202429,1329,1329,1329,1328,85-
10 ene 202429,4129,4129,4129,4129,12-
09 ene 202429,3329,3329,3329,3329,05-
08 ene 202429,4029,4029,4029,4029,11-
05 ene 202429,7329,7329,7329,7329,44-
04 ene 202429,9129,9129,9129,9129,62-
03 ene 202429,9529,9529,9529,9529,66-
02 ene 202428,9729,9528,9729,9529,662
29 dic 202328,7928,9128,7928,9128,63-
28 dic 202328,6828,6828,6828,6828,40-
27 dic 202328,8328,8328,8328,8328,55-
22 dic 202328,8328,8328,8328,8328,55-
21 dic 202328,8928,8928,8928,8928,61-
20 dic 202328,9028,9928,9028,9928,7140
19 dic 202328,8628,8628,8628,8628,58-
18 dic 202328,6928,6928,6928,6928,41-
15 dic 202329,5329,5328,7028,7028,4250
14 dic 202329,9429,9429,9429,9429,65-
13 dic 202329,3329,3329,3329,3329,05-
12 dic 202329,3329,3329,3329,3329,05-
11 dic 202329,3629,3629,3629,3629,08-
08 dic 202329,5629,5629,5629,5629,27-
07 dic 202329,5629,5629,5629,5629,27-
06 dic 202329,1329,1329,1329,1328,85-
05 dic 202329,2129,4429,2129,3129,03520
04 dic 202328,7328,7328,7328,7328,45-
01 dic 202327,9528,1227,9528,1227,85550
30 nov 202327,8127,9427,8127,9427,6760
29 nov 202329,1329,1329,1329,1328,85-
28 nov 202329,2729,2729,2729,2728,99-
27 nov 202330,0330,0330,0330,0329,74-
24 nov 202329,9430,0429,9430,0429,75445
23 nov 202329,9429,9429,9429,9429,65-
22 nov 202329,7030,1429,7030,1429,8550
21 nov 202329,5929,5929,5929,5929,30-
20 nov 202329,8429,8429,8429,8429,55-
17 nov 202330,1930,1930,1930,1929,90-
16 nov 202330,2930,2930,2930,2930,00-
15 nov 202330,3830,3830,3030,3030,0140
14 nov 202330,3830,3830,3830,3830,09-
13 nov 202330,4330,4330,4330,4330,13-
10 nov 202330,4330,4330,4330,4330,13-
09 nov 202330,3930,3930,3930,3930,10-
08 nov 202330,4230,4230,4230,4230,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...