Mercados españoles abiertos en 2 hrs 42 min

Heating Oil Dec 22 (HO=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,2071-0,0320 (-0,99%)
A partir del 11:11PM EST. Mercado abierto.
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 nov 20223,25813,27083,20033,20713,2071208
25 nov 2022------
24 nov 2022------
23 nov 20223,48233,50973,34603,35933,359321.899
22 nov 20223,49553,53353,45613,47133,471321.899
21 nov 20223,51763,51813,36813,49733,497320.483
18 nov 20223,51993,55003,41013,51813,518124.940
17 nov 20223,62593,62923,47683,52483,524828.754
16 nov 20223,62673,67213,57453,61363,613626.147
15 nov 20223,56403,71733,53743,64133,641336.800
14 nov 20223,58463,70373,52313,54403,544040.162
11 nov 20223,57293,69483,50783,55533,555349.242
10 nov 20223,65053,69003,55983,56943,569449.190
09 nov 20223,77973,78863,63713,65633,656345.818
08 nov 20223,77693,90193,73953,77073,770747.759
07 nov 20223,90013,90013,77023,78113,781146.020
03 nov 20223,86333,95653,82233,91483,914847.578
02 nov 20223,68983,89443,62643,86533,865354.429
01 nov 20223,63593,69453,55263,67743,677443.189
31 oct 20223,68173,77283,61283,62113,621150.018
30 oct 20224,54004,62004,08614,19094,190951.234
27 oct 20224,36004,68414,33004,54984,549812.404
26 oct 20224,17464,35614,08754,33394,333917.172
25 oct 20223,95324,27773,93154,12014,120125.012
24 oct 20223,95923,98433,87603,96723,967224.540
23 oct 20223,83943,96833,80003,92013,920127.132
20 oct 20223,75793,87143,66083,83233,832333.514
19 oct 20223,81373,96033,71863,75683,756830.291
18 oct 20223,99474,01643,80343,90433,904337.280
17 oct 20224,10044,15353,96243,99353,993534.928
16 oct 20223,99814,11883,99814,08524,085236.784
13 oct 20224,08404,10423,91263,98023,980244.328
12 oct 20223,93324,11493,86244,09484,094851.420
11 oct 20223,90324,07073,86013,93283,932863.627
10 oct 20223,87423,94333,69413,93083,930856.577
09 oct 20224,05984,08593,85953,91473,914753.633
06 oct 20223,87874,05063,83994,01874,018748.891
05 oct 20223,69513,88833,60443,86493,864963.535
04 oct 20223,53063,71743,48603,68693,686966.370
03 oct 20223,36913,54553,35473,53583,535857.715
02 oct 20223,26503,37953,26493,36913,369155.220
29 sept 20223,40473,40473,32993,36903,369046.906
28 sept 20223,45143,49543,38313,41463,414612.484
27 sept 20223,25453,46573,20503,44943,449422.641
26 sept 20223,13893,28553,12403,25993,259920.164
25 sept 20223,25143,26633,10853,12913,129123.690
22 sept 20223,41123,41143,20593,23713,237125.303
21 sept 20223,33193,47583,30573,41153,411531.592
20 sept 20223,37623,49903,26303,33383,333833.860
19 sept 20223,32853,38773,28963,37223,372235.770
18 sept 20223,18783,32403,13043,31083,310842.236
15 sept 20223,20963,26993,15733,17253,172537.212
14 sept 20223,37903,39683,14503,20523,205262.834
13 sept 20223,55293,55583,32563,37893,378963.772
12 sept 20223,60973,65963,48503,54133,541344.051
11 sept 20223,57433,70503,55893,60313,603140.971
08 sept 20223,53663,61083,52013,57873,578740.462
07 sept 20223,56153,60573,48263,54013,540143.433
06 sept 20223,57383,62343,49593,58603,586040.898
05 sept 20223,58253,77713,53753,57383,573850.463
04 sept 2022------
01 sept 20223,55753,68273,51723,57803,578053.551
31 ago 20223,65113,65303,44333,56123,561256.105
30 ago 20223,83123,83133,69463,71543,715440.514
29 ago 20223,92903,95313,72203,81713,817113.438
28 ago 20223,99754,02323,87743,90993,909912.314
25 ago 20223,95964,04033,94914,00764,007617.889
24 ago 20224,03544,11543,93643,94913,949121.594
23 ago 20223,83924,03813,81014,01324,013227.376
22 ago 20223,77203,86803,75203,84193,841920.042
21 ago 20223,69603,78353,64893,77623,776222.838
18 ago 20223,65513,73913,56623,70053,700526.958
17 ago 20223,60853,68743,58173,64973,649733.674
16 ago 20223,48023,62133,45283,61743,617439.637
15 ago 20223,42763,50853,41943,48023,480230.621
14 ago 20223,51003,53373,37523,44033,440333.218
11 ago 20223,48913,55003,45213,51783,517833.596
10 ago 20223,40613,52623,38933,48403,484038.509
09 ago 20223,33193,43443,24583,41033,410337.596
08 ago 20223,19133,35453,18123,33383,333846.657
07 ago 20223,20653,23293,14243,17913,179146.773
04 ago 20223,29333,32903,18053,21593,215950.468
03 ago 20223,42483,45483,28133,33723,337242.177
02 ago 20223,37693,50553,34143,41483,414837.243
01 ago 20223,43653,45333,33003,38043,380437.775
31 jul 20223,54223,55843,40173,44003,440045.469
28 jul 20223,71003,78583,60433,62473,624741.356
27 jul 20223,72913,80633,64003,68633,686313.434
26 jul 20223,58973,74233,55813,71733,717317.007
25 jul 20223,51293,61483,50103,58393,583921.324
24 jul 20223,47003,56473,39493,51663,516626.383
21 jul 20223,59103,66223,43293,45563,455626.011
20 jul 20223,62703,62893,42343,59033,590326.669
19 jul 20223,63083,66313,52053,60433,604323.310
18 jul 20223,63383,66623,50823,62683,626828.552
17 jul 20223,69973,75773,61773,65553,655533.674
14 jul 20223,67253,74653,59263,69903,699028.181
13 jul 20223,67943,71953,50063,64943,649436.524
12 jul 20223,65213,76023,60183,66593,665936.433
11 jul 20223,76593,78153,58613,66263,662634.843
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...