Mercados españoles abiertos en 2 hrs 23 min

Heating Oil Dec 22 (HO=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,2071-0,0320 (-0,99%)
A partir del 11:11PM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
HOZ22.NYMHeating Oil Dec 223.2071 11:11PM EST-0,03-0,99 %
HOF23.NYMHeating Oil Jan 233.1406 12:25AM EST-0,03-0,87 %
HOG23.NYMHeating Oil Feb 233.0755 12:07AM EST-0,03-0,98 %
HOH23.NYMHeating Oil Mar 233.0052 11:00PM EST-0,03-1,06 %
HOJ23.NYMHeating Oil Apr 232.95 8:07PM EST-0,01-0,30 %
HOK23.NYMHeating Oil May 232.8681 9:36PM EST-0,03-1,17 %
HOM23.NYMHeating Oil Jun 232.8238 9:10PM EST-0,03-1,21 %
HON23.NYMHeating Oil Jul 232.79 9:23PM EST-0,05-1,59 %
HOQ23.NYMHeating Oil Aug 232.7739 8:58PM EST-0,04-1,55 %
HOX23.NYMHeating Oil Nov 232.775 1:29PM EST+0,00+0,01 %
HOU23.NYMHeating Oil Sep 232.8115 1:26PM EST+0,01+0,27 %
HOV23.NYMHeating Oil Oct 232.7548 8:32PM EST-0,04-1,27 %
HOZ23.NYMHeating Oil Dec 232.774 1:35PM EST+0,02+0,58 %
HOF24.NYMHeating Oil Jan 242.754 1:35PM EST+0,01+0,50 %
HOG24.NYMHeating Oil Feb 242.7724 2:32PM EST+0,05+1,88 %
HOH24.NYMHeating Oil Mar 242.73 12:51PM EST+0,04+1,42 %
HOJ24.NYMHeating Oil Apr 242.7495 11:46AM EST+0,09+3,52 %
HOK24.NYMHeating Oil May 242.72 12:39PM EST+0,09+3,42 %
HOM24.NYMHeating Oil Jun 242.7088 12:15PM EST+0,10+3,72 %
HON24.NYMHeating Oil Jul 242.7 1:23PM EST+0,10+3,75 %
HOQ24.NYMHeating Oil Aug 242.6605 2:52PM EST+0,07+2,54 %
HOX24.NYMHeating Oil Nov 242.612 2:44PM EST+0,06+2,20 %
HOU24.NYMHeating Oil Sep 242.682 9:48AM EST+0,10+3,78 %
HOV24.NYMHeating Oil Oct 242.6585 11:02AM EST+0,09+3,33 %
HOZ24.NYMHeating Oil Dec 242.5671 10:36AM EST+0,03+1,18 %
HOF25.NYMHeating Oil Jan 252.4835 10:31AM EST-0,08-3,08 %
HOG25.NYMHeating Oil Feb 252.72 8:35PM EST+0,08+3,15 %
HOJ25.NYMHeating Oil Apr 252.48 1:07PM EST-0,06-2,46 %
HOM25.NYMHeating Oil Jun 252.69 8:35PM EST+0,09+3,56 %
HOZ25.NYMHeating Oil Dec 252.4775 12:15PM EST+0,05+1,95 %