Mercados españoles cerrados en 4 hrs 36 min

Heating Oil Apr 24 (HO=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,6060+0,0074 (+0,28%)
A partir del 07:25AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
HOJ24.NYMHeating Oil Apr 24 2.6067:25AM EDT+0,01+0,28 %
HOK24.NYMHeating Oil May 24 2.61827:44AM EDT+0,02+0,60 %
HOM24.NYMHeating Oil Jun 24 2.61547:44AM EDT+0,02+0,67 %
HON24.NYMHeating Oil Jul 24 2.61447:43AM EDT+0,02+0,72 %
HOQ24.NYMHeating Oil Aug 24 2.6137:43AM EDT+0,02+0,70 %
HOU24.NYMHeating Oil Sep 24 2.61447:43AM EDT+0,02+0,70 %
HOV24.NYMHeating Oil Oct 24 2.61747:35AM EDT+0,02+0,79 %
HOX24.NYMHeating Oil Nov 24 2.58355:15AM EDT-0,01-0,32 %
HOZ24.NYMHeating Oil Dec 24 2.5967:29AM EDT+0,02+0,67 %
HOF25.NYMHeating Oil Jan 25 2.5877:35AM EDT+0,02+0,74 %
HOG25.NYMHeating Oil Feb 25 2.5511:34PM EDT-0,00-0,03 %
HOH25.NYMHeating Oil Mar 25 2.53022:43PM EDT0,000,00 %
HOJ25.NYMHeating Oil Apr 25 2.511:12AM EDT-0,00-0,14 %
HOK25.NYMHeating Oil May 25 2.4811:13AM EDT-0,01-0,30 %
HOM25.NYMHeating Oil Jun 25 2.47593:15PM EDT+0,00+0,03 %
HON25.NYMHeating Oil Jul 25 2.48191:58PM EDT+0,02+0,63 %
HOQ25.NYMHeating Oil Aug 25 2.47631:59PM EDT+0,02+0,70 %
HOU25.NYMHeating Oil Sep 25 2.44952:07PM EDT-0,01-0,22 %
HOV25.NYMHeating Oil Oct 25 2.45952:00PM EDT+0,01+0,34 %
HOX25.NYMHeating Oil Nov 25 2.44772:01PM EDT+0,00+0,16 %
HOZ25.NYMHeating Oil Dec 25 2.433512:00PM EDT-0,00-0,06 %
HOF26.NYMHeating Oil Jan 26 2.42412:02PM EDT-0,00-0,14 %
HOG26.NYMHeating Oil Feb 26 2.36510:35AM EDT-0,06-2,55 %
HOH26.NYMHeating Oil Mar 26 2.34842:43PM EDT-0,06-2,49 %
HOJ26.NYMHeating Oil Apr 26 2.337411:38AM EDT-0,02-0,97 %
HOK26.NYMHeating Oil May 26 2.357412:48PM EDT-0,04-1,46 %
HOM26.NYMHeating Oil Jun 26 2.31759:31AM EDT-0,05-2,31 %
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0,05-2,16 %
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0,05-2,34 %
HOU26.NYMHeating Oil Sep 26 2.2872:46PM EDT-0,05-2,28 %
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33 %
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45 %
HOZ26.NYMHeating Oil Dec 26 2.346512:48PM EDT+0,00+0,15 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,04-1,66 %
HOH27.NYMHeating Oil Mar 27 2.292311:30AM EDT-0,04-1,66 %
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24 %