Mercados españoles abiertos en 2 hrs 32 min

Heating Oil Jan 24 (HO=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,6370-0,0041 (-0,16%)
A partir del 12:18AM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
HOF24.NYMHeating Oil Jan 24 2.63712:18AM EST-0,00-0,16 %
HOG24.NYMHeating Oil Feb 24 2.600711:37PM EST-0,00-0,16 %
HOH24.NYMHeating Oil Mar 24 2.565211:24PM EST-0,00-0,18 %
HOJ24.NYMHeating Oil Apr 24 2.52254:49PM EST-0,01-0,28 %
HOK24.NYMHeating Oil May 24 2.49554:58PM EST-0,01-0,20 %
HOM24.NYMHeating Oil Jun 24 2.48810:32PM EST+0,00+0,15 %
HON24.NYMHeating Oil Jul 24 2.47784:12PM EST-0,00-0,19 %
HOQ24.NYMHeating Oil Aug 24 2.47984:08PM EST-0,00-0,09 %
HOU24.NYMHeating Oil Sep 24 2.4813:57PM EST-0,00-0,13 %
HOV24.NYMHeating Oil Oct 24 2.48412:48PM EST-0,00-0,06 %
HOX24.NYMHeating Oil Nov 24 2.47954:35PM EST-0,00-0,12 %
HOZ24.NYMHeating Oil Dec 24 2.474:35PM EST-0,00-0,18 %
HOF25.NYMHeating Oil Jan 25 2.48912:10PM EST+0,02+0,90 %
HOG25.NYMHeating Oil Feb 25 2.49059:31AM EST+0,03+1,39 %
HOH25.NYMHeating Oil Mar 25 2.46849:07AM EST+0,03+1,07 %
HOJ25.NYMHeating Oil Apr 25 2.4412:05AM EST+0,02+0,73 %
HOK25.NYMHeating Oil May 25 2.5457:41AM EST+0,13+5,53 %
HOM25.NYMHeating Oil Jun 25 2.43511:46AM EST+0,03+1,32 %
HON25.NYMHeating Oil Jul 25 2.42511:21AM EST+0,03+1,08 %
HOQ25.NYMHeating Oil Aug 25 2.4199:51AM EST+0,02+0,93 %
HOU25.NYMHeating Oil Sep 25 2.458612:24PM EST+0,06+2,60 %
HOV25.NYMHeating Oil Oct 25 2.4258:45AM EST+0,03+1,27 %
HOX25.NYMHeating Oil Nov 25 2.409711:15AM EST+0,02+0,90 %
HOZ25.NYMHeating Oil Dec 25 2.38812:18PM EST+0,01+0,40 %
HOF26.NYMHeating Oil Jan 26 2.392911:15AM EST+0,02+0,77 %
HOG26.NYMHeating Oil Feb 26 2.387112:17PM EST+0,02+0,76 %
HOH26.NYMHeating Oil Mar 26 2.480611:33AM EST+0,03+1,06 %
HOJ26.NYMHeating Oil Apr 26 2.228:52AM EST-0,22-9,06 %
HOK26.NYMHeating Oil May 26 2.208310:46AM EST-0,22-9,00 %
HOM26.NYMHeating Oil Jun 26 2.198:52AM EST-0,22-9,19 %
HON26.NYMHeating Oil Jul 26 2.427111:12AM EST-0,08-3,28 %
HOQ26.NYMHeating Oil Aug 26 2.42311:20AM EST-0,08-3,29 %