Mercados españoles abiertos en 3 hrs 8 min

Heating Oil Jul 22 (HO=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
4,1680-0,0314 (-0,75%)
A partir del 11:06PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
HON22.NYMHeating Oil Jul 224.168 11:06PM EDT-0,03-0,75 %
HOQ22.NYMHeating Oil Aug 224.0866 11:39PM EDT-0,03-0,68 %
HOX22.NYMHeating Oil Nov 223.8482 9:44PM EDT-0,02-0,51 %
HOU22.NYMHeating Oil Sep 224.0065 11:05PM EDT-0,03-0,71 %
HOV22.NYMHeating Oil Oct 223.9305 11:05PM EDT-0,03-0,64 %
HOZ22.NYMHeating Oil Dec 223.7585 10:50PM EDT-0,02-0,44 %
HOF23.NYMHeating Oil Jan 233.6795 11:13PM EDT-0,01-0,35 %
HOG23.NYMHeating Oil Feb 233.6048 4:13PM EDT-0,00-0,01 %
HOH23.NYMHeating Oil Mar 233.5005 3:39PM EDT-0,00-0,05 %
HOJ23.NYMHeating Oil Apr 233.4017 2:30PM EDT+0,01+0,24 %
HOK23.NYMHeating Oil May 233.2804 12:55PM EDT-0,03-0,86 %
HOM23.NYMHeating Oil Jun 233.236 4:59PM EDT-0,01-0,26 %
HON23.NYMHeating Oil Jul 233.19 1:50PM EDT-0,02-0,67 %
HOQ23.NYMHeating Oil Aug 233.18 2:21PM EDT-0,00-0,01 %
HOX23.NYMHeating Oil Nov 233.0127 2:17PM EDT-0,06-1,86 %
HOU23.NYMHeating Oil Sep 233.1022 11:45AM EDT-0,04-1,40 %
HOV23.NYMHeating Oil Oct 233.057 1:39PM EDT-0,05-1,66 %
HOZ23.NYMHeating Oil Dec 233.0242 2:19PM EDT-0,01-0,31 %
HOF24.NYMHeating Oil Jan 242.9425 2:13PM EDT-0,06-2,06 %
HOG24.NYMHeating Oil Feb 242.9452 11:18AM EDT-0,04-1,46 %
HOH24.NYMHeating Oil Mar 242.916 11:55AM EDT-0,05-1,62 %
HOJ24.NYMHeating Oil Apr 242.8906 11:15AM EDT-0,04-1,51 %
HOK24.NYMHeating Oil May 242.8576 11:14AM EDT-0,05-1,55 %
HOM24.NYMHeating Oil Jun 242.8 10:44AM EDT-0,07-2,50 %
HON24.NYMHeating Oil Jul 242.8176 11:15AM EDT-0,05-1,67 %
HOQ24.NYMHeating Oil Aug 241.94 1:11PM EDT-0,23-10,57 %
HOX24.NYMHeating Oil Nov 242.74 9:35PM EDT-0,05-1,67 %
HOU24.NYMHeating Oil Sep 242.7938 11:09AM EDT-0,05-1,70 %
HOV24.NYMHeating Oil Oct 242.7696 11:09AM EDT-0,05-1,74 %
HOZ24.NYMHeating Oil Dec 242.6472 2:48PM EDT-0,10-3,81 %
HOG25.NYMHeating Oil Feb 252.72 9:35PM EDT-0,03-1,16 %
HOM25.NYMHeating Oil Jun 252.69 9:35PM EDT-0,00-0,13 %
HOZ25.NYMHeating Oil Dec 252.605 1:24PM EDT-0,07-2,56 %