Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
11.063,70 -11,70 (-0,11%) Euro Stoxx 50
5.023,25 +15,08 (+0,30%) Dólar/Euro
1,0689 -0,0015 (-0,14%) Petróleo Brent
88,12 -0,30 (-0,34%) Oro
2.328,70 -13,40 (-0,57%) Bitcoin EUR
62.136,76 +195,98 (+0,32%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-04-12 9:56AM EDT | 2.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HMY240517C00003000 | 2024-04-09 9:33AM EDT | 3.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HMY240517C00004000 | 2024-04-12 1:04PM EDT | 4.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMY240517C00005000 | 2024-04-17 9:45AM EDT | 5.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HMY240517C00006000 | 2024-04-23 3:48PM EDT | 6.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HMY240517C00007000 | 2024-04-23 1:17PM EDT | 7.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| HMY240517C00008000 | 2024-04-23 2:59PM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HMY240517C00009000 | 2024-04-23 2:07PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| HMY240517C00010000 | 2024-04-23 2:41PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| HMY240517C00011000 | 2024-04-23 2:41PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 402.34% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 181.25% |
| HMY240517P00005000 | 2024-04-17 1:10PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HMY240517P00007000 | 2024-04-12 9:33AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HMY240517P00008000 | 2024-04-23 12:36PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HMY240517P00009000 | 2024-04-23 10:48AM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMY240517P00010000 | 2024-04-18 3:26PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 11.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.