Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517C00001000 | 2024-04-17 9:47AM EDT | 1.00 | 10.90 | 8.50 | 12.20 | 0.00 | - | - | 1 | 868.75% |
HLX240517C00009000 | 2024-03-18 3:42PM EDT | 9.00 | 1.53 | 1.70 | 2.75 | 0.00 | - | 4 | 2 | 87.89% |
HLX240517C00010000 | 2024-04-23 12:58PM EDT | 10.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 4 | 124 | 52.73% |
HLX240517C00011000 | 2024-04-24 3:26PM EDT | 11.00 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 8 | 68 | 51.76% |
HLX240517C00012000 | 2024-04-24 9:45AM EDT | 12.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 36 | 7,449 | 54.30% |
HLX240517C00013000 | 2024-04-19 10:25AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 167 | 56.25% |
HLX240517C00014000 | 2024-04-11 1:45PM EDT | 14.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 402 | 61.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517P00010000 | 2024-04-23 2:39PM EDT | 10.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 207 | 54.10% |
HLX240517P00011000 | 2024-04-24 2:22PM EDT | 11.00 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 28 | 193 | 54.88% |
HLX240517P00012000 | 2024-04-23 1:54PM EDT | 12.00 | 1.10 | 0.90 | 1.35 | 0.00 | - | 113 | 688 | 65.63% |
HLX240517P00016000 | 2024-04-05 1:18PM EDT | 16.00 | 4.31 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 102.34% |