Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT230721C00085000 | 2022-12-20 4:24PM EDT | 2023-07-21 | 48.30 | 51.30 | 54.20 | 0.00 | - | - | 3 | 65.48% |
HLT240119C00085000 | 2023-01-19 4:16PM EDT | 2024-01-19 | 55.60 | 63.20 | 68.00 | 0.00 | - | 1 | 6 | 90.45% |
HLT250117C00085000 | 2023-02-17 12:51PM EDT | 2025-01-17 | 70.30 | 58.00 | 62.40 | 0.00 | - | 1 | 1 | 53.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT230421P00085000 | 2023-01-11 4:37PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 83.79% |
HLT230519P00085000 | 2023-03-23 3:20PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HLT230616P00085000 | 2023-03-24 11:23AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HLT230721P00085000 | 2023-02-24 12:56PM EDT | 2023-07-21 | 1.35 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 57.54% |
HLT231020P00085000 | 2023-02-24 12:56PM EDT | 2023-10-20 | 1.47 | 1.20 | 1.95 | 0.00 | - | 1 | 1 | 49.63% |
HLT240119P00085000 | 2023-01-23 3:09PM EDT | 2024-01-19 | 1.45 | 0.75 | 3.20 | 0.00 | - | 2 | 22 | 47.86% |
HLT250117P00085000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |