Mercados españoles cerrados en 7 hrs 26 min
IBEX 35
10.620,00 -145,00 (-1,35%) Euro Stoxx 50
4.894,87 -41,70 (-0,84%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
88,01 +0,90 (+1,03%) Oro
2.402,40 +4,40 (+0,18%) Bitcoin EUR
60.700,71 +3.204,78 (+5,57%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00210000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HLT240517C00210000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HLT240621C00210000 | 2024-04-18 3:31PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HLT240719C00210000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HLT241018C00210000 | 2024-04-18 3:10PM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HLT250117C00210000 | 2024-04-16 3:29PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| HLT250620C00210000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HLT260116C00210000 | 2024-04-18 12:37PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00210000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HLT240517P00210000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HLT240621P00210000 | 2024-04-16 2:55PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HLT240719P00210000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HLT241018P00210000 | 2024-04-17 9:44AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HLT250117P00210000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HLT260116P00210000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.