Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00180000 | 2024-03-13 1:38PM EDT | 2024-04-19 | 30.24 | 33.00 | 35.00 | 0.00 | - | 23 | 779 | 59.07% |
HLT240621C00180000 | 2024-03-26 9:57AM EDT | 2024-06-21 | 36.31 | 35.60 | 36.60 | 0.00 | - | 2 | 332 | 37.40% |
HLT240719C00180000 | 2024-02-22 2:17PM EDT | 2024-07-19 | 30.20 | 33.80 | 37.90 | 0.00 | - | 1 | 18 | 36.87% |
HLT250117C00180000 | 2024-02-23 11:04AM EDT | 2025-01-17 | 37.30 | 43.00 | 44.10 | 0.00 | - | 1 | 487 | 33.99% |
HLT260116C00180000 | 2024-03-07 12:36PM EDT | 2026-01-16 | 49.35 | 56.30 | 58.60 | 0.00 | - | 1 | 32 | 38.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00180000 | 2024-03-26 1:48PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 744 | 34.91% |
HLT240621P00180000 | 2024-03-26 10:32AM EDT | 2024-06-21 | 0.84 | 0.65 | 0.75 | 0.00 | - | 1 | 269 | 24.26% |
HLT240719P00180000 | 2024-03-06 1:11PM EDT | 2024-07-19 | 2.40 | 1.00 | 1.20 | 0.00 | - | 1 | 224 | 23.67% |
HLT241018P00180000 | 2024-03-12 12:58PM EDT | 2024-10-18 | 4.00 | 2.75 | 3.50 | 0.00 | - | 1 | 2 | 24.71% |
HLT250117P00180000 | 2024-03-12 3:14PM EDT | 2025-01-17 | 6.10 | 4.60 | 5.00 | 0.00 | - | 10 | 613 | 23.65% |
HLT250620P00180000 | 2024-03-19 12:58PM EDT | 2025-06-20 | 8.70 | 7.20 | 7.70 | 0.00 | - | 10 | 10 | 23.25% |
HLT260116P00180000 | 2024-03-21 10:00AM EDT | 2026-01-16 | 10.30 | 9.90 | 10.90 | 0.00 | - | 5 | 110 | 22.89% |