Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00165000 | 2024-04-18 3:10PM EDT | 2024-04-19 | 33.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HLT240621C00165000 | 2024-02-13 10:37AM EDT | 2024-06-21 | 27.65 | 43.20 | 46.10 | 0.00 | - | 3 | 90 | 79.74% |
HLT240719C00165000 | 2024-02-07 1:22PM EDT | 2024-07-19 | 37.40 | 44.10 | 46.80 | 0.00 | - | 2 | 3 | 69.10% |
HLT250117C00165000 | 2024-04-08 10:58AM EDT | 2025-01-17 | 56.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00165000 | 2024-04-08 10:47AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
HLT240517P00165000 | 2024-04-03 1:43PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HLT240621P00165000 | 2024-03-19 3:54PM EDT | 2024-06-21 | 0.54 | 0.60 | 0.70 | 0.00 | - | 30 | 205 | 30.10% |
HLT240719P00165000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
HLT241018P00165000 | 2024-03-26 9:42AM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
HLT250117P00165000 | 2024-02-07 2:08PM EDT | 2025-01-17 | 5.49 | 3.90 | 4.40 | 0.00 | - | 2 | 422 | 25.43% |
HLT260116P00165000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |