Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT231215C00165000 | 2023-11-28 10:01AM EST | 2023-12-15 | 4.90 | 4.80 | 5.20 | -2.34 | -32.32% | 2 | 675 | 20.83% |
HLT240119C00165000 | 2023-11-27 11:50AM EST | 2024-01-19 | 7.50 | 7.20 | 7.70 | -1.30 | -14.77% | 1 | 2,611 | 22.58% |
HLT240419C00165000 | 2023-11-27 1:55PM EST | 2024-04-19 | 13.60 | 12.50 | 13.70 | 0.00 | - | 30 | 435 | 28.31% |
HLT240621C00165000 | 2023-11-20 1:08PM EST | 2024-06-21 | 16.77 | 15.30 | 16.90 | 0.00 | - | 3 | 89 | 30.06% |
HLT250117C00165000 | 2023-11-16 11:51AM EST | 2025-01-17 | 23.80 | 22.50 | 25.50 | 0.00 | - | 23 | 157 | 33.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT231215P00165000 | 2023-11-28 10:14AM EST | 2023-12-15 | 1.52 | 1.20 | 1.60 | +0.32 | +26.67% | 26 | 435 | 20.75% |
HLT240119P00165000 | 2023-11-28 10:14AM EST | 2024-01-19 | 3.00 | 2.60 | 3.10 | +0.35 | +13.21% | 18 | 167 | 18.46% |
HLT240419P00165000 | 2023-11-22 11:02AM EST | 2024-04-19 | 5.30 | 5.90 | 7.30 | 0.00 | - | 6 | 146 | 21.51% |
HLT240621P00165000 | 2023-11-22 10:53AM EST | 2024-06-21 | 7.00 | 7.40 | 9.20 | 0.00 | - | 12 | 133 | 21.79% |
HLT240719P00165000 | 2023-11-22 10:59AM EST | 2024-07-19 | 7.60 | 7.50 | 9.80 | 0.00 | - | 11 | 23 | 21.59% |
HLT250117P00165000 | 2023-11-24 11:54AM EST | 2025-01-17 | 13.10 | 12.00 | 13.00 | +1.80 | +15.93% | 2 | 233 | 20.76% |
HLT260116P00165000 | 2023-11-15 11:17AM EST | 2026-01-16 | 17.60 | 14.30 | 18.20 | 0.00 | - | 5 | 8 | 20.59% |