Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT230421C00155000 | 2023-03-21 10:10AM EDT | 2023-04-21 | 0.55 | 0.40 | 0.50 | +0.20 | +57.14% | 2 | 555 | 24.93% |
HLT230616C00155000 | 2023-03-20 11:51AM EDT | 2023-06-16 | 2.65 | 2.85 | 3.10 | 0.00 | - | 17 | 259 | 28.78% |
HLT230721C00155000 | 2023-03-13 12:02PM EDT | 2023-07-21 | 4.50 | 3.90 | 4.20 | 0.00 | - | 32 | 171 | 28.27% |
HLT231020C00155000 | 2023-03-17 1:17PM EDT | 2023-10-20 | 6.00 | 7.30 | 8.00 | 0.00 | - | 30 | 32 | 30.95% |
HLT240119C00155000 | 2023-03-15 1:12PM EDT | 2024-01-19 | 9.25 | 10.70 | 11.40 | 0.00 | - | 20 | 417 | 32.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT230421P00155000 | 2023-03-09 2:34PM EDT | 2023-04-21 | 11.61 | 13.60 | 14.90 | 0.00 | - | 1 | 48 | 28.08% |
HLT230616P00155000 | 2023-02-27 4:17PM EDT | 2023-06-16 | 13.10 | 15.40 | 16.00 | 0.00 | - | 14 | 87 | 23.10% |
HLT230721P00155000 | 2023-02-13 11:19AM EDT | 2023-07-21 | 12.70 | 20.50 | 22.70 | 0.00 | - | 15 | 208 | 42.62% |
HLT231020P00155000 | 2023-02-21 3:08PM EDT | 2023-10-20 | 16.70 | 16.60 | 20.50 | 0.00 | - | - | 32 | 26.95% |
HLT240119P00155000 | 2023-03-13 11:36AM EDT | 2024-01-19 | 22.10 | 19.80 | 21.20 | 0.00 | - | 1 | 16 | 24.03% |
HLT250117P00155000 | 2023-02-17 1:54PM EDT | 2025-01-17 | 22.00 | 25.50 | 30.50 | 0.00 | - | 1 | 7 | 28.68% |