Mercados españoles cerrados
S&P 500
4.045,47 +17,66 (+0,44%) Nasdaq
11.997,46 +71,22 (+0,60%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0904 +0,0057 (+0,5234%) Petróleo Brent
79,10 +0,82 (+1,05%) BTC-EUR
25.584,03 -367,64 (-1,42%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00150000 | 2023-03-30 11:41AM EDT | 2023-04-21 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 2 | 545 | 23.49% |
| HLT230519C00150000 | 2023-03-30 9:30AM EDT | 2023-05-19 | 1.35 | 1.55 | 1.65 | +0.10 | +8.00% | 1 | 58 | 27.87% |
| HLT230616C00150000 | 2023-03-27 3:53PM EDT | 2023-06-16 | 2.02 | 2.60 | 2.80 | 0.00 | - | - | 499 | 28.14% |
| HLT230721C00150000 | 2023-03-27 2:57PM EDT | 2023-07-21 | 3.00 | 3.80 | 4.00 | 0.00 | - | - | 158 | 27.97% |
| HLT231020C00150000 | 2023-03-07 12:13PM EDT | 2023-10-20 | 13.75 | 7.00 | 7.60 | 0.00 | - | - | 0 | 30.26% |
| HLT240119C00150000 | 2023-03-30 12:24PM EDT | 2024-01-19 | 10.80 | 10.40 | 11.30 | +1.01 | +10.32% | 10 | 2,862 | 32.86% |
| HLT250117C00150000 | 2023-03-24 3:34PM EDT | 2025-01-17 | 17.31 | 19.90 | 22.40 | 0.00 | - | - | 7 | 37.10% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421P00150000 | 2023-03-24 10:52AM EDT | 2023-04-21 | 19.23 | 12.20 | 13.80 | 0.00 | - | - | 36 | 35.94% |
| HLT230519P00150000 | 2023-03-30 2:06PM EDT | 2023-05-19 | 13.50 | 13.40 | 13.70 | +1.48 | +12.31% | 1 | 1 | 23.37% |
| HLT230616P00150000 | 2023-03-28 3:39PM EDT | 2023-06-16 | 18.28 | 14.10 | 14.50 | 0.00 | - | 1 | 343 | 23.32% |
| HLT230721P00150000 | 2023-03-28 3:39PM EDT | 2023-07-21 | 18.73 | 14.70 | 15.20 | 0.00 | - | 1 | 57 | 22.33% |
| HLT240119P00150000 | 2023-03-09 11:18AM EDT | 2024-01-19 | 13.00 | 17.40 | 19.00 | 0.00 | - | 1 | 671 | 22.49% |
| HLT250117P00150000 | 2023-03-29 3:22PM EDT | 2025-01-17 | 24.90 | 23.70 | 25.90 | 0.00 | - | 5 | 28 | 24.66% |
© 2023 Yahoo. Todos los derechos reservados.
