Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT231020C00150000 | 2023-09-27 2:16PM EDT | 2023-10-20 | 3.20 | 3.10 | 3.30 | +0.25 | +8.47% | 101 | 1,265 | 25.89% |
HLT231117C00150000 | 2023-09-27 1:33PM EDT | 2023-11-17 | 5.30 | 5.30 | 5.60 | +0.10 | +1.92% | 42 | 97 | 27.89% |
HLT240119C00150000 | 2023-09-26 3:20PM EDT | 2024-01-19 | 8.10 | 8.50 | 8.70 | 0.00 | - | 5 | 3,149 | 28.06% |
HLT240419C00150000 | 2023-09-21 3:45PM EDT | 2024-04-19 | 12.71 | 12.10 | 12.80 | 0.00 | - | 1 | 29 | 30.18% |
HLT240621C00150000 | 2023-09-18 3:49PM EDT | 2024-06-21 | 18.30 | 14.10 | 15.30 | 0.00 | - | - | 30 | 31.34% |
HLT250117C00150000 | 2023-07-07 1:35PM EDT | 2025-01-17 | 24.30 | 23.60 | 27.50 | 0.00 | - | 1 | 27 | 41.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT231020P00150000 | 2023-09-27 2:09PM EDT | 2023-10-20 | 4.90 | 4.70 | 5.00 | -0.20 | -3.92% | 58 | 3,338 | 27.98% |
HLT231117P00150000 | 2023-09-27 12:42PM EDT | 2023-11-17 | 6.50 | 6.50 | 6.80 | +1.00 | +18.18% | 47 | 146 | 27.07% |
HLT240119P00150000 | 2023-09-27 1:48PM EDT | 2024-01-19 | 8.70 | 8.40 | 8.60 | +0.10 | +1.16% | 3 | 1,082 | 23.62% |
HLT240419P00150000 | 2023-09-19 11:59AM EDT | 2024-04-19 | 8.20 | 10.70 | 11.00 | 0.00 | - | 9 | 39 | 23.04% |
HLT240621P00150000 | 2023-09-26 2:28PM EDT | 2024-06-21 | 12.20 | 12.00 | 12.30 | 0.00 | - | 14 | 22 | 22.72% |
HLT250117P00150000 | 2023-09-26 3:35PM EDT | 2025-01-17 | 15.50 | 15.10 | 15.70 | 0.00 | - | 3 | 111 | 22.05% |
HLT260116P00150000 | 2023-09-19 10:23AM EDT | 2026-01-16 | 16.15 | 18.60 | 19.30 | 0.00 | - | - | 1 | 20.65% |