Mercados españoles abiertos en 1 hr 45 mins
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.672,77 -211,01 (-0,76%) Dólar/Euro
1,0845 -0,0002 (-0,02%) Petróleo Brent
77,85 -0,43 (-0,55%) Bitcoin EUR
26.329,59 +896,10 (+3,52%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:145.00
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00145000 | 2023-03-29 3:52PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HLT230519C00145000 | 2023-03-29 1:35PM EDT | 2023-05-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HLT230616C00145000 | 2023-03-29 11:45AM EDT | 2023-06-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HLT230721C00145000 | 2023-03-24 2:34PM EDT | 2023-07-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| HLT231020C00145000 | 2023-03-24 3:09PM EDT | 2023-10-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| HLT240119C00145000 | 2023-03-27 10:13AM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| HLT250117C00145000 | 2023-03-24 3:07PM EDT | 2025-01-17 | 19.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421P00145000 | 2023-03-29 11:23AM EDT | 2023-04-21 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT230616P00145000 | 2023-03-24 2:12PM EDT | 2023-06-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT230721P00145000 | 2023-03-23 11:35AM EDT | 2023-07-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HLT231020P00145000 | 2023-03-24 10:46AM EDT | 2023-10-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| HLT240119P00145000 | 2023-03-27 1:52PM EDT | 2024-01-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT250117P00145000 | 2023-03-29 12:18PM EDT | 2025-01-17 | 21.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
