Mercados españoles cerrados en 3 hrs 21 min
IBEX 35
9.216,80 +146,10 (+1,61%) Euro Stoxx 50
4.288,65 +57,38 (+1,36%) Dólar/Euro
1,0892 +0,0045 (+0,41%) Petróleo Brent
78,82 +0,54 (+0,69%) Oro
1.986,00 +1,50 (+0,08%) Bitcoin EUR
26.269,89 +236,22 (+0,91%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:140.00
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00140000 | 2023-03-29 3:52PM EDT | 2023-04-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 309 | 3.13% |
| HLT230519C00140000 | 2023-03-29 1:35PM EDT | 2023-05-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | 28 | 185 | 1.56% |
| HLT230616C00140000 | 2023-03-29 9:51AM EDT | 2023-06-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 1.56% |
| HLT230721C00140000 | 2023-03-23 12:33PM EDT | 2023-07-21 | 8.91 | 0.00 | 0.00 | 0.00 | - | 61 | 215 | 1.56% |
| HLT231020C00140000 | 2023-02-27 11:40AM EDT | 2023-10-20 | 18.20 | 11.00 | 11.50 | 0.00 | - | 2 | 3 | 32.68% |
| HLT240119C00140000 | 2023-03-16 11:20AM EDT | 2024-01-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.78% |
| HLT250117C00140000 | 2023-03-23 11:08AM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421P00140000 | 2023-03-29 2:28PM EDT | 2023-04-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 268 | 0.00% |
| HLT230519P00140000 | 2023-03-29 10:08AM EDT | 2023-05-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| HLT230616P00140000 | 2023-03-17 3:03PM EDT | 2023-06-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 0.00% |
| HLT230721P00140000 | 2023-03-29 3:43PM EDT | 2023-07-21 | 9.67 | 0.00 | 0.00 | 0.00 | - | 8 | 388 | 0.00% |
| HLT231020P00140000 | 2023-03-29 11:23AM EDT | 2023-10-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HLT240119P00140000 | 2023-03-16 12:40PM EDT | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,095 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
