Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT230421C00135000 | 2023-03-21 11:49AM EDT | 2023-04-21 | 8.77 | 8.40 | 8.90 | +3.10 | +54.67% | 2 | 326 | 33.64% |
HLT230616C00135000 | 2023-03-15 3:04PM EDT | 2023-06-16 | 9.90 | 12.10 | 12.60 | 0.00 | - | 1 | 75 | 34.75% |
HLT230721C00135000 | 2023-03-17 12:22PM EDT | 2023-07-21 | 10.70 | 13.60 | 14.00 | 0.00 | - | 12 | 30 | 33.92% |
HLT231020C00135000 | 2023-03-01 10:49AM EDT | 2023-10-20 | 20.97 | 17.60 | 18.60 | 0.00 | - | 2 | 12 | 36.89% |
HLT240119C00135000 | 2023-03-16 11:20AM EDT | 2024-01-19 | 19.35 | 20.00 | 22.40 | 0.00 | - | 1 | 276 | 38.62% |
HLT250117C00135000 | 2023-03-10 10:30AM EDT | 2025-01-17 | 31.10 | 27.10 | 31.90 | 0.00 | - | 5 | 7 | 39.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT230421P00135000 | 2023-03-21 3:14PM EDT | 2023-04-21 | 2.10 | 2.05 | 2.20 | -1.20 | -36.36% | 31 | 184 | 27.88% |
HLT230616P00135000 | 2023-03-20 9:58AM EDT | 2023-06-16 | 6.30 | 4.90 | 5.30 | 0.00 | - | 1 | 397 | 29.22% |
HLT230721P00135000 | 2023-03-20 10:54AM EDT | 2023-07-21 | 7.20 | 5.80 | 6.00 | 0.00 | - | 12 | 87 | 27.01% |
HLT240119P00135000 | 2023-03-17 11:16AM EDT | 2024-01-19 | 12.30 | 10.20 | 11.00 | 0.00 | - | 1 | 1,628 | 27.39% |
HLT250117P00135000 | 2022-12-12 4:56PM EDT | 2025-01-17 | 19.90 | 17.90 | 20.30 | 0.00 | - | 2 | 11 | 31.28% |