Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT231020C00135000 | 2023-08-30 11:55AM EDT | 2023-10-20 | 17.80 | 15.60 | 17.60 | 0.00 | - | 1 | 109 | 58.37% |
HLT231117C00135000 | 2023-09-26 1:58PM EDT | 2023-11-17 | 15.20 | 15.10 | 18.80 | 0.00 | - | 4 | 7 | 45.20% |
HLT240119C00135000 | 2023-09-11 1:13PM EDT | 2024-01-19 | 23.80 | 19.70 | 20.30 | 0.00 | - | 1 | 313 | 35.46% |
HLT240419C00135000 | 2023-09-29 3:04PM EDT | 2024-04-19 | 23.60 | 23.40 | 25.30 | -1.20 | -4.84% | 16 | 16 | 39.44% |
HLT240621C00135000 | 2023-09-29 10:11AM EDT | 2024-06-21 | 27.20 | 25.60 | 27.90 | +27.20 | - | 7 | 0 | 40.19% |
HLT250117C00135000 | 2023-09-20 2:49PM EDT | 2025-01-17 | 35.20 | 32.00 | 32.80 | 0.00 | - | 5 | 12 | 38.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT231020P00135000 | 2023-09-29 2:59PM EDT | 2023-10-20 | 0.34 | 0.25 | 0.35 | -0.21 | -38.18% | 12 | 1,184 | 31.54% |
HLT231117P00135000 | 2023-09-29 12:13PM EDT | 2023-11-17 | 1.30 | 1.30 | 1.45 | +0.31 | +31.31% | 3 | 31 | 30.85% |
HLT240119P00135000 | 2023-09-27 2:38PM EDT | 2024-01-19 | 3.20 | 2.65 | 2.85 | 0.00 | - | 7 | 2,211 | 26.61% |
HLT240419P00135000 | 2023-09-29 3:08PM EDT | 2024-04-19 | 4.70 | 4.60 | 4.90 | -0.25 | -5.05% | 3 | 48 | 25.69% |
HLT240621P00135000 | 2023-09-22 11:15AM EDT | 2024-06-21 | 5.90 | 5.80 | 6.10 | 0.00 | - | - | 10 | 25.29% |
HLT250117P00135000 | 2023-09-29 2:06PM EDT | 2025-01-17 | 9.40 | 8.90 | 9.20 | +1.25 | +15.34% | 1 | 64 | 24.20% |