Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.177,19 +483,96 (+1,88%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:125.00
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00125000 | 2023-03-06 10:30AM EDT | 2023-04-21 | 24.19 | 15.10 | 17.60 | 0.00 | - | 1 | 23 | 54.91% |
| HLT230519C00125000 | 2023-03-28 2:58PM EDT | 2023-05-19 | 11.40 | 16.10 | 18.40 | 0.00 | - | 24 | 35 | 41.83% |
| HLT230616C00125000 | 2023-03-30 11:41AM EDT | 2023-06-16 | 17.10 | 17.70 | 19.70 | 0.00 | - | 1 | 32,519 | 40.27% |
| HLT230721C00125000 | 2023-03-23 11:35AM EDT | 2023-07-21 | 19.50 | 19.70 | 20.90 | 0.00 | - | 57 | 59 | 38.32% |
| HLT231020C00125000 | 2023-03-09 2:26PM EDT | 2023-10-20 | 27.70 | 22.90 | 25.20 | 0.00 | - | 1 | 3 | 40.72% |
| HLT240119C00125000 | 2023-03-17 2:03PM EDT | 2024-01-19 | 24.20 | 26.30 | 29.50 | 0.00 | - | 2 | 1,055 | 43.59% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421P00125000 | 2023-03-31 10:48AM EDT | 2023-04-21 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 2 | 329 | 32.96% |
| HLT230519P00125000 | 2023-03-31 3:40PM EDT | 2023-05-19 | 1.47 | 1.35 | 1.70 | -0.48 | -24.62% | 11 | 77 | 35.72% |
| HLT230616P00125000 | 2023-03-31 3:49PM EDT | 2023-06-16 | 2.28 | 2.20 | 2.75 | -0.54 | -19.15% | 806 | 174 | 34.60% |
| HLT230721P00125000 | 2023-03-29 3:20PM EDT | 2023-07-21 | 4.10 | 2.80 | 3.00 | 0.00 | - | 2 | 545 | 29.81% |
| HLT231020P00125000 | 2023-03-31 10:07AM EDT | 2023-10-20 | 5.55 | 5.10 | 6.60 | -0.35 | -5.93% | 1 | 48 | 33.06% |
| HLT240119P00125000 | 2023-03-29 12:17PM EDT | 2024-01-19 | 8.10 | 6.80 | 7.30 | 0.00 | - | 2 | 147 | 29.14% |
| HLT250117P00125000 | 2023-03-28 3:13PM EDT | 2025-01-17 | 14.20 | 11.00 | 14.50 | 0.00 | - | 55 | 139 | 30.47% |
© 2023 Yahoo. Todos los derechos reservados.
