Mercados españoles abiertos en 55 mins
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0764 -0,0008 (-0,08%) Petróleo Brent
74,83 -0,49 (-0,65%) Bitcoin EUR
26.254,77 +494,64 (+1,92%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00120000 | 2023-03-17 3:50PM EDT | 2023-04-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT230616C00120000 | 2022-10-19 1:26PM EDT | 2023-06-16 | 22.50 | 27.90 | 29.20 | 0.00 | - | - | 3 | 63.38% |
| HLT230721C00120000 | 2023-03-01 11:09AM EDT | 2023-07-21 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT231020C00120000 | 2023-02-21 3:07PM EDT | 2023-10-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT240119C00120000 | 2023-03-13 1:35PM EDT | 2024-01-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT250117C00120000 | 2023-03-07 4:37PM EDT | 2025-01-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421P00120000 | 2023-03-20 2:41PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLT230519P00120000 | 2023-03-20 3:46PM EDT | 2023-05-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HLT230616P00120000 | 2023-03-21 9:47AM EDT | 2023-06-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT230721P00120000 | 2023-03-17 10:15AM EDT | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT231020P00120000 | 2023-03-17 10:02AM EDT | 2023-10-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HLT240119P00120000 | 2023-03-21 3:49PM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT250117P00120000 | 2023-01-23 12:29PM EDT | 2025-01-17 | 10.50 | 7.60 | 10.70 | 0.00 | - | 1 | 3 | 27.75% |
© 2023 Yahoo. Todos los derechos reservados.
