Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT231215C00120000 | 2023-11-16 1:15PM EST | 2023-12-15 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HLT240119C00120000 | 2023-11-21 9:31AM EST | 2024-01-19 | 50.48 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 0.00% |
HLT240419C00120000 | 2023-10-25 11:56AM EST | 2024-04-19 | 36.00 | 51.20 | 56.00 | 0.00 | - | 10 | 0 | 59.28% |
HLT240621C00120000 | 2023-10-20 8:47AM EST | 2024-06-21 | 37.30 | 51.10 | 55.20 | 0.00 | - | 10 | 21 | 45.84% |
HLT240719C00120000 | 2023-11-17 12:13PM EST | 2024-07-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
HLT250117C00120000 | 2023-11-16 10:32AM EST | 2025-01-17 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240119P00120000 | 2023-12-04 3:46PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,139 | 25.00% |
HLT240419P00120000 | 2023-12-01 11:21AM EST | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 12.50% |
HLT240621P00120000 | 2023-10-25 1:03PM EST | 2024-06-21 | 3.10 | 0.60 | 0.90 | 0.00 | - | - | 0 | 31.47% |
HLT240719P00120000 | 2023-11-29 3:57PM EST | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
HLT250117P00120000 | 2023-11-03 1:15PM EST | 2025-01-17 | 3.60 | 1.65 | 3.20 | 0.00 | - | 1 | 28 | 30.76% |