Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT230421C00115000 | 2023-02-17 12:05PM EDT | 2023-04-21 | 32.11 | 20.70 | 23.30 | 0.00 | - | 6 | 7 | 86.21% |
HLT230616C00115000 | 2022-12-28 12:08PM EDT | 2023-06-16 | 18.70 | 32.30 | 35.40 | 0.00 | - | - | 4 | 105.08% |
HLT230721C00115000 | 2023-01-04 11:34AM EDT | 2023-07-21 | 21.50 | 35.30 | 36.90 | 0.00 | - | - | 2 | 96.87% |
HLT240119C00115000 | 2023-02-22 11:31AM EDT | 2024-01-19 | 37.30 | 26.90 | 28.30 | 0.00 | - | 1 | 29 | 42.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT230421P00115000 | 2023-03-24 10:29AM EDT | 2023-04-21 | 0.82 | 0.50 | 0.70 | +0.53 | +182.76% | 3 | 351 | 39.77% |
HLT230616P00115000 | 2023-03-24 3:05PM EDT | 2023-06-16 | 2.60 | 2.45 | 2.70 | +0.88 | +51.16% | 7 | 202 | 36.63% |
HLT230721P00115000 | 2023-03-17 2:37PM EDT | 2023-07-21 | 2.60 | 1.00 | 3.40 | 0.00 | - | 2 | 64 | 34.07% |
HLT231020P00115000 | 2023-03-24 10:11AM EDT | 2023-10-20 | 6.00 | 5.40 | 5.90 | +2.10 | +53.85% | 2 | 1 | 33.79% |
HLT240119P00115000 | 2023-03-24 3:42PM EDT | 2024-01-19 | 7.11 | 6.40 | 7.20 | +0.81 | +12.86% | 66 | 350 | 31.57% |
HLT250117P00115000 | 2022-12-19 12:05PM EDT | 2025-01-17 | 14.05 | 10.10 | 11.50 | 0.00 | - | 1 | 2 | 28.41% |