Mercados españoles abiertos en 53 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.682,40 -777,68 (-2,02%) Dólar/Euro
1,0716 +0,0015 (+0,14%) Petróleo Brent
88,18 +0,16 (+0,18%) Bitcoin EUR
59.956,82 -2.289,74 (-3,68%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00210000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 3.13% |
| HLT240621C00210000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| HLT240719C00210000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| HLT241018C00210000 | 2024-04-24 1:06PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| HLT250117C00210000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| HLT250620C00210000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| HLT260116C00210000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00210000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 7.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| HLT240621P00210000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HLT240719P00210000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLT241018P00210000 | 2024-04-17 9:44AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HLT250117P00210000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HLT260116P00210000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.