Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,40 +0,29 (+0,33%) Oro
2.411,50 +13,50 (+0,56%) Bitcoin EUR
60.364,78 +923,59 (+1,55%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00195000 | 2024-04-19 2:49PM EDT | 2024-04-19 | 0.30 | 0.15 | 0.30 | -4.45 | -93.68% | 3 | 481 | 9.18% |
| HLT240517C00195000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 6.75 | 5.90 | 6.10 | -10.25 | -60.29% | 74 | 17 | 28.20% |
| HLT240621C00195000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 8.61 | 8.40 | 8.70 | -2.99 | -25.78% | 12 | 166 | 26.97% |
| HLT240719C00195000 | 2024-04-12 12:05PM EDT | 2024-07-19 | 19.38 | 10.00 | 10.40 | 0.00 | - | 1 | 252 | 26.86% |
| HLT241018C00195000 | 2024-04-18 3:58PM EDT | 2024-10-18 | 18.14 | 15.40 | 15.90 | 0.00 | - | 9 | 12 | 29.07% |
| HLT250117C00195000 | 2024-03-11 10:14AM EDT | 2025-01-17 | 27.55 | 29.60 | 31.20 | 0.00 | - | 1 | 248 | 46.74% |
| HLT260116C00195000 | 2024-02-01 10:37AM EDT | 2026-01-16 | 31.00 | 38.80 | 41.80 | 0.00 | - | 1 | 151 | 41.23% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00195000 | 2024-04-19 2:07PM EDT | 2024-04-19 | 0.35 | 0.30 | 0.55 | +0.20 | +133.33% | 107 | 499 | 11.43% |
| HLT240517P00195000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 5.35 | 5.40 | 5.70 | +1.85 | +52.86% | 7 | 1,634 | 25.65% |
| HLT240621P00195000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 6.21 | 7.00 | 7.30 | +0.61 | +10.89% | 1 | 170 | 22.19% |
| HLT240719P00195000 | 2024-04-19 12:09PM EDT | 2024-07-19 | 7.60 | 7.90 | 8.30 | +1.10 | +16.92% | 3 | 226 | 21.07% |
| HLT241018P00195000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 11.00 | 11.00 | 11.60 | +5.50 | +100.00% | 1 | 155 | 20.95% |
| HLT250117P00195000 | 2024-04-18 11:42AM EDT | 2025-01-17 | 11.70 | 13.50 | 14.20 | 0.00 | - | 9 | 111 | 21.00% |
| HLT260116P00195000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 15.60 | 19.50 | 20.60 | 0.00 | - | 1 | 11 | 20.04% |
© 2024 Yahoo. Todos los derechos reservados.