Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
10.703,10 -61,90 (-0,58%) Euro Stoxx 50
4.920,27 -16,30 (-0,33%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
86,79 -0,32 (-0,37%) Oro
2.395,60 -2,40 (-0,10%) Bitcoin EUR
60.855,02 +3.004,50 (+5,19%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00180000 | 2024-04-18 2:28PM EDT | 2024-04-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HLT240517C00180000 | 2024-04-15 9:39AM EDT | 2024-05-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLT240621C00180000 | 2024-04-11 2:36PM EDT | 2024-06-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLT240719C00180000 | 2024-02-22 2:17PM EDT | 2024-07-19 | 30.20 | 33.80 | 37.90 | 0.00 | - | 1 | 18 | 67.15% |
| HLT250117C00180000 | 2024-02-23 11:04AM EDT | 2025-01-17 | 37.30 | 43.00 | 44.10 | 0.00 | - | 1 | 487 | 51.31% |
| HLT260116C00180000 | 2024-03-07 12:36PM EDT | 2026-01-16 | 49.35 | 55.70 | 57.50 | 0.00 | - | 1 | 32 | 48.38% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00180000 | 2024-04-18 12:32PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HLT240517P00180000 | 2024-04-18 1:23PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLT240621P00180000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT240719P00180000 | 2024-03-06 1:11PM EDT | 2024-07-19 | 2.40 | 1.25 | 1.65 | 0.00 | - | 1 | 224 | 20.17% |
| HLT241018P00180000 | 2024-04-18 12:58PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT250117P00180000 | 2024-04-17 3:08PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HLT250620P00180000 | 2024-03-19 12:58PM EDT | 2025-06-20 | 8.70 | 10.30 | 10.90 | 0.00 | - | 10 | 10 | 23.11% |
| HLT260116P00180000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.