Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00165000 | 2024-04-19 1:43PM EDT | 2024-04-19 | 30.00 | 28.60 | 30.40 | -3.49 | -10.42% | 96 | 426 | 128.91% |
HLT240621C00165000 | 2024-02-13 10:37AM EDT | 2024-06-21 | 27.65 | 43.20 | 46.10 | 0.00 | - | 3 | 90 | 92.14% |
HLT240719C00165000 | 2024-02-07 1:22PM EDT | 2024-07-19 | 37.40 | 44.10 | 46.80 | 0.00 | - | 2 | 3 | 79.33% |
HLT250117C00165000 | 2024-04-08 10:58AM EDT | 2025-01-17 | 56.15 | 39.80 | 41.00 | 0.00 | - | 3 | 229 | 37.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00165000 | 2024-04-08 10:47AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 336 | 126.56% |
HLT240517P00165000 | 2024-04-03 1:43PM EDT | 2024-05-17 | 0.30 | 0.20 | 1.10 | 0.00 | - | 1 | 1 | 45.65% |
HLT240621P00165000 | 2024-03-19 3:54PM EDT | 2024-06-21 | 0.54 | 0.60 | 0.70 | 0.00 | - | 30 | 205 | 27.39% |
HLT240719P00165000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.35 | +0.35 | +36.84% | 1 | 262 | 27.14% |
HLT241018P00165000 | 2024-03-26 9:42AM EDT | 2024-10-18 | 1.54 | 3.10 | 3.40 | 0.00 | - | 30 | 31 | 26.16% |
HLT250117P00165000 | 2024-02-07 2:08PM EDT | 2025-01-17 | 5.49 | 3.90 | 4.40 | 0.00 | - | 2 | 422 | 23.69% |
HLT260116P00165000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 7.80 | 10.10 | 10.90 | 0.00 | - | 1 | 8 | 24.06% |